Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 270 |
 Oasis |
ROSE | 0.018 $ | 135 504 794.67 $ | 6 349 976.46 $ | arrow_downward-0.470 % | arrow_downward-2.67 % | 17.60 %trending_up | Loading... |
| 271 |
 XPR Network |
XPR | 0.005 $ | 135 105 452.45 $ | 2 948 664.90 $ | arrow_upward0.470 % | arrow_upward2.06 % | -4.59 %trending_down | Loading... |
| 272 |
 ViciCoin |
VCNT | 22.07 $ | 134 408 017.04 $ | 264 054.16 $ | arrow_upward0.230 % | arrow_downward-0.150 % | 0.620 %trending_up | Loading... |
| 273 |
 Drift |
DRIFT | 0.241 $ | 133 070 202.82 $ | 48 219 789.94 $ | arrow_downward-2.10 % | arrow_downward-1.09 % | 17.50 %trending_up | Loading... |
| 274 |
 MetYa |
MY | 0.135 $ | 132 220 961.93 $ | 15 078 474.37 $ | arrow_downward-0.020 % | arrow_upward0.380 % | -1.36 %trending_down | Loading... |
| 275 |
 YZY MONEY |
YZY | 0.439 $ | 131 702 980.06 $ | 1 264 019.33 $ | arrow_downward-0.540 % | arrow_downward-0.470 % | -4.28 %trending_down | Loading... |
| 276 |
 MNEE |
MNEE | 1.29 $ | 129 295 240.11 $ | 115 930.19 $ | arrow_downward-0.010 % | arrow_upward0.390 % | 0.140 %trending_up | Loading... |
| 277 |
 Moca Network |
MOCA | 0.033 $ | 128 758 239.38 $ | 18 427 783.57 $ | arrow_downward-0.240 % | arrow_upward7.65 % | 10.58 %trending_up | Loading... |
| 278 |
 Dohrnii |
DHN | 7.54 $ | 128 708 792.38 $ | 231 766.65 $ | arrow_upward0.050 % | arrow_upward0.290 % | 0.810 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.007 $ | 48 672 882.19 $ | 21 647.43 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 279 |
 Nano |
XNO | 0.961 $ | 128 081 453.65 $ | 1 207 324.85 $ | arrow_downward-1.56 % | arrow_downward-1 % | 3.36 %trending_up | Loading... |
| 279 |
 TrustToken |
TRU | 0.243 $ | 61 013 865.12 $ | 861 904.73 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 280 |
 SPACE ID |
ID | 0.099 $ | 127 535 637.54 $ | 13 267 356.11 $ | arrow_downward-0.960 % | arrow_downward-3.20 % | -1.19 %trending_down | Loading... |
| 281 |
 Radworks |
RAD | 2.09 $ | 103 900 123.97 $ | 18 056 312.83 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 281 |
 Defi App |
HOME | 0.039 $ | 127 521 544.50 $ | 29 971 388.00 $ | arrow_upward0.360 % | arrow_upward2.81 % | 15.37 %trending_up | Loading... |
| 282 |
 Blur |
BLUR | 0.047 $ | 127 479 482.38 $ | 89 368 612.42 $ | arrow_downward-1.20 % | arrow_downward-6.02 % | 15.73 %trending_up | Loading... |
| 283 |
 ZetaChain |
ZETA | 0.104 $ | 127 126 257.48 $ | 8 008 888.59 $ | arrow_downward-0.730 % | arrow_downward-2.69 % | 3.46 %trending_up | Loading... |
| 284 |
 SushiSwap |
SUSHI | 0.443 $ | 127 101 077.48 $ | 27 952 107.49 $ | arrow_downward-0.290 % | arrow_downward-0.720 % | 6.16 %trending_up | Loading... |
| 284 |
 PAC Global |
PAC | 0.017 $ | 226 514 615.27 $ | 457 844.71 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 285 |
 Linea |
LINEA | 0.008 $ | 126 280 972.91 $ | 20 632 346.16 $ | arrow_downward-0.770 % | arrow_downward-3.96 % | -6.39 %trending_down | Loading... |
| 286 |
 Rekt (rekt.com) |
REKT | 0.000001 $ | 126 198 777.41 $ | 1 250 807.18 $ | arrow_upward0.160 % | arrow_upward5.52 % | 22.66 %trending_up | Loading... |
| 287 |
 Kava |
KAVA | 0.116 $ | 126 070 214.20 $ | 10 333 724.21 $ | arrow_downward-0.760 % | arrow_downward-1.61 % | 2.96 %trending_up | Loading... |
| 288 |
 Stargate Finance |
STG | 0.191 $ | 126 007 385.56 $ | 9 566 117.66 $ | arrow_downward-0.630 % | arrow_upward2.98 % | 15.98 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.018 $ | 8 606 454.09 $ | 1 982.66 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 Frax (prev. FXS) |
FRAX | 1.37 $ | 123 628 064.12 $ | 48 033 852.97 $ | arrow_downward-2.49 % | arrow_upward30.10 % | 40.51 %trending_up | Loading... |
| 290 |
 Astar |
ASTR | 0.015 $ | 122 985 861.88 $ | 13 615 710.41 $ | arrow_upward0.130 % | arrow_upward1.82 % | 3.20 %trending_up | Loading... |
| 291 |
 Qubic |
QUBIC | 0.000001 $ | 122 799 704.04 $ | 1 815 534.29 $ | arrow_downward-0.090 % | arrow_upward0.900 % | 5.16 %trending_up | Loading... |
| 292 |
 Aleo |
ALEO | 0.150 $ | 122 684 657.31 $ | 5 539 175.22 $ | arrow_downward-0.660 % | arrow_downward-3.13 % | 0.140 %trending_up | Loading... |
| 293 |
 cat in a dogs world |
MEW | 0.001 $ | 122 369 132.41 $ | 30 057 643.83 $ | arrow_downward-0.270 % | arrow_upward3.75 % | 5.52 %trending_up | Loading... |
| 294 |
 Shuffle |
SHFL | 0.331 $ | 122 029 146.62 $ | 438 145.27 $ | arrow_upward0.000000 % | arrow_downward-2.41 % | -5.96 %trending_down | Loading... |
| 295 |
 Siacoin |
SC | 0.002 $ | 119 377 401.23 $ | 6 864 677.45 $ | arrow_downward-0.910 % | arrow_downward-1.74 % | -1.29 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 189.41 $ | 232 229 535.53 $ | 1 866 260 633.12 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 Venus |
XVS | 7.28 $ | 118 303 472.95 $ | 6 454 069.79 $ | arrow_upward0.190 % | arrow_downward-2.14 % | 4.54 %trending_up | Loading... |
| 297 |
 Unibase |
UB | 0.047 $ | 118 148 253.03 $ | 10 474 976.94 $ | arrow_downward-0.030 % | arrow_upward0.220 % | -3.38 %trending_down | Loading... |
| 298 |
 Bio Protocol |
BIO | 0.061 $ | 118 004 998.39 $ | 44 846 403.79 $ | arrow_upward1.36 % | arrow_upward3.92 % | 7.01 %trending_up | Loading... |
| 299 |
 Irys |
IRYS | 0.056 $ | 118 033 109.99 $ | 9 833 150.94 $ | arrow_downward-0.230 % | arrow_upward3.40 % | -14.92 %trending_down | Loading... |
| 300 |
 Useless Coin |
USELESS | 0.118 $ | 117 810 305.11 $ | 17 018 285.53 $ | arrow_upward0.560 % | arrow_downward-5.47 % | -13.25 %trending_down | Loading... |
| 300 |
 Crust |
CRU | 132.24 $ | 228 233 658.13 $ | 10 899 537.67 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 Holo |
HOT | 0.000671 $ | 117 630 741.14 $ | 4 983 372.63 $ | arrow_downward-0.180 % | arrow_downward-2.17 % | -2.28 %trending_down | Loading... |
| 302 |
 KUB Coin |
KUB | 1.70 $ | 117 592 748.35 $ | 734 389.35 $ | arrow_upward0.840 % | arrow_upward0.980 % | -0.480 %trending_down | Loading... |
| 303 |
 NEXPACE |
NXPC | 0.500 $ | 117 470 684.00 $ | 21 955 257.06 $ | arrow_downward-0.400 % | arrow_upward1.24 % | -0.140 %trending_down | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.008 $ | 19 080 705.51 $ | 4 432 301.97 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 VVS Finance |
VVS | 0.000003 $ | 113 906 749.65 $ | 117 946.24 $ | arrow_downward-0.140 % | arrow_downward-0.930 % | -0.400 %trending_down | Loading... |
| 305 |
 MANTRA |
OM | 0.098 $ | 113 526 629.19 $ | 27 626 634.64 $ | arrow_downward-0.900 % | arrow_upward0.140 % | -3.94 %trending_down | Loading... |
| 306 |
 Popcat (SOL) |
POPCAT | 0.116 $ | 113 512 016.08 $ | 13 611 390.68 $ | arrow_downward-0.330 % | arrow_downward-2.62 % | -11.49 %trending_down | Loading... |
| 306 |
 Humanscape |
HUM | 0.090 $ | 82 286 732.63 $ | 3 015.08 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 0.218 $ | 42 619 646.75 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 307 |
 Pirate Chain |
ARRR | 0.576 $ | 112 928 813.29 $ | 527 524.05 $ | arrow_upward8.52 % | arrow_downward-18.20 % | 102.80 %trending_up | Loading... |
| 308 |
 Pieverse |
PIEVERSE | 0.644 $ | 112 711 720.09 $ | 19 703 949.24 $ | arrow_upward0.240 % | arrow_upward1.19 % | 3.36 %trending_up | Loading... |
| 309 |
 Axelar |
AXL | 0.100 $ | 110 219 522.06 $ | 15 006 461.81 $ | arrow_downward-0.970 % | arrow_upward0.730 % | 3.36 %trending_up | Loading... |
| 310 |
 Quai Network |
QUAI | 0.141 $ | 109 959 381.85 $ | 66 245 168.71 $ | arrow_downward-0.630 % | arrow_upward1.15 % | 59.40 %trending_up | Loading... |
| 310 |
 Digitex Futures |
DGTX | 0.038 $ | 35 261 494.56 $ | 3 251 853.41 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 0.437 $ | 27 545 354.71 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 311 |
 ZIGChain |
ZIG | 0.078 $ | 109 429 864.88 $ | 3 138 296.24 $ | arrow_upward0.620 % | arrow_upward1.44 % | 2.09 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 40.35 $ | 218 781 331.35 $ | 32 420 295.03 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 312 |
 Request |
REQ | 0.137 $ | 108 766 803.65 $ | 1 852 277.64 $ | arrow_upward0.170 % | arrow_downward-0.560 % | 0.870 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 0.196 $ | 161 487 342.16 $ | 661 382.90 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 313 |
 VeThor Token |
VTHO | 0.001 $ | 108 432 981.55 $ | 2 720 732.59 $ | arrow_downward-0.340 % | arrow_downward-0.400 % | 2.16 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 0.303 $ | 221 045 327.41 $ | 3 799 578.99 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 314 |
 Celo |
CELO | 0.182 $ | 107 652 837.01 $ | 26 437 836.84 $ | arrow_upward0.070 % | arrow_downward-1.79 % | 11.29 %trending_up | Loading... |
| 315 |
 GMX |
GMX | 10.25 $ | 106 340 191.23 $ | 5 864 917.73 $ | arrow_downward-0.150 % | arrow_downward-0.550 % | -0.470 %trending_down | Loading... |
| 316 |
 Peanut the Squirrel |
PNUT | 0.106 $ | 105 831 683.48 $ | 13 477 567.78 $ | arrow_downward-0.260 % | arrow_downward-2.27 % | -3.36 %trending_down | Loading... |
| 317 |
 AI Companions |
AIC | 0.141 $ | 105 826 333.90 $ | 2 298 828.66 $ | arrow_downward-0.810 % | arrow_downward-3.27 % | -16.26 %trending_down | Loading... |
| 318 |
 aelf |
ELF | 0.130 $ | 105 820 713.38 $ | 2 373 871.70 $ | arrow_downward-0.080 % | arrow_upward0.460 % | -9.49 %trending_down | Loading... |
| 319 |
 Yei Finance |
CLO | 0.816 $ | 105 317 249.59 $ | 9 091 896.77 $ | arrow_downward-0.270 % | arrow_downward-5.24 % | -16.69 %trending_down | Loading... |
| 320 |
 Metars Genesis |
MRS | 1.88 $ | 158 074 652.15 $ | 135 792.71 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 320 |
 ChainOpera AI |
COAI | 0.559 $ | 105 137 857.69 $ | 19 014 527.92 $ | arrow_upward0.120 % | arrow_upward1.54 % | 3.85 %trending_up | Loading... |
| 321 |
 Non-Playable Coin |
NPC | 0.014 $ | 104 292 532.03 $ | 6 499 137.98 $ | arrow_downward-0.050 % | arrow_downward-7.49 % | -15.94 %trending_down | Loading... |
| 322 |
 RaveDAO |
RAVE | 0.451 $ | 103 971 834.76 $ | 9 459 929.96 $ | arrow_downward-2.30 % | arrow_downward-2.27 % | 8.23 %trending_up | Loading... |
| 323 |
 ADI |
ADI | 2.02 $ | 103 560 192.11 $ | 596 592.15 $ | arrow_upward0.010 % | arrow_upward1.54 % | 13.48 %trending_up | Loading... |
| 324 |
 Cysic |
CYS | 0.642 $ | 103 279 662.89 $ | 9 959 735.34 $ | arrow_upward0.100 % | arrow_downward-0.620 % | 20.31 %trending_up | Loading... |
| 325 |
 ISLM |
ISLM | 0.047 $ | 103 211 411.48 $ | 97 942.46 $ | arrow_upward0.450 % | arrow_downward-2.42 % | -11.77 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 0.641 $ | 38 468 347.83 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 326 |
 Waves |
WAVES | 0.860 $ | 103 067 518.64 $ | 7 220 881.48 $ | arrow_downward-0.400 % | arrow_downward-1.38 % | -2.67 %trending_down | Loading... |
| 327 |
 IoTeX |
IOTX | 0.011 $ | 102 051 045.03 $ | 3 815 680.37 $ | arrow_upward0.040 % | arrow_upward0.380 % | -2.88 %trending_down | Loading... |
| 328 |
 V-ID |
VIDT | 0.516 $ | 23 891 224.90 $ | 3 710 137.29 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 XYO |
XYO | 0.007 $ | 101 526 220.17 $ | 4 930 477.82 $ | arrow_upward0.060 % | arrow_downward-0.770 % | 2.06 %trending_up | Loading... |
| 329 |
 Succinct |
PROVE | 0.514 $ | 100 171 658.66 $ | 9 829 057.21 $ | arrow_downward-0.940 % | arrow_downward-3.46 % | -13.18 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 1.28 $ | 23 855 190.38 $ | 3 092 600.12 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Numeraire |
NMR | 13.30 $ | 99 566 660.77 $ | 9 251 233.53 $ | arrow_downward-0.500 % | arrow_downward-1.41 % | 3.17 %trending_up | Loading... |
| 331 |
 Dusk |
DUSK | 0.201 $ | 97 945 746.56 $ | 110 523 201.10 $ | arrow_upward2.64 % | arrow_upward28.16 % | 168.92 %trending_up | Loading... |
| 332 |
 EUR CoinVertible |
EURCV | 1.49 $ | 97 860 541.13 $ | 2 779 164.46 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.330 %trending_down | Loading... |
| 333 |
 Grass |
GRASS | 0.401 $ | 97 842 269.61 $ | 15 377 976.22 $ | arrow_downward-0.120 % | arrow_downward-3.07 % | -14.31 %trending_down | Loading... |
| 334 |
 Centrifuge |
CFG | 0.170 $ | 97 623 680.44 $ | 552 855.57 $ | arrow_upward0.190 % | arrow_upward0.250 % | 6.74 %trending_up | Loading... |
| 335 |
 RedStone |
RED | 0.321 $ | 97 573 835.37 $ | 4 280 655.71 $ | arrow_downward-0.450 % | arrow_downward-2.34 % | -3.32 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 0.706 $ | 36 941 753.63 $ | 215 079.72 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Comedian |
BAN | 0.098 $ | 97 518 270.91 $ | 8 802 934.84 $ | arrow_upward0.410 % | arrow_upward0.730 % | -1.56 %trending_down | Loading... |
| 337 |
 Brevis |
BREV | 0.389 $ | 97 240 877.48 $ | 179 268 326.40 $ | arrow_upward0.250 % | arrow_downward-3.88 % | -17.84 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 451.34 $ | 156 477 908.64 $ | 210 946.18 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 338 |
 Moo Deng (moodengsol.com) |
MOODENG | 0.097 $ | 96 437 358.39 $ | 15 982 248.59 $ | arrow_downward-0.750 % | arrow_downward-1.73 % | -7.50 %trending_down | Loading... |
| 338 |
 Spendcoin |
SPND | 0.069 $ | 178 804 178.02 $ | 1 217 238.14 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 339 |
 Avantis |
AVNT | 0.373 $ | 96 314 287.29 $ | 17 493 875.27 $ | arrow_downward-0.230 % | arrow_downward-2.20 % | -9.21 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 0.197 $ | 91 344 446.55 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 Vana |
VANA | 3.16 $ | 95 199 550.19 $ | 46 449 178.75 $ | arrow_downward-0.850 % | arrow_upward1.44 % | 4.08 %trending_up | Loading... |
| 340 |
 BHPCash |
BHPC | 1.06 $ | 9 719 896.82 $ | 2 527 876.86 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Paycoin |
PCI | 0.089 $ | 94 971 257.04 $ | 559 796.15 $ | arrow_downward-0.040 % | arrow_downward-0.940 % | -4.25 %trending_down | Loading... |
| 341 |
 SONM |
SNM | 0.252 $ | 90 555 323.55 $ | 155 307.24 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Subsquid |
SQD | 0.096 $ | 93 924 050.97 $ | 5 775 818.89 $ | arrow_downward-0.280 % | arrow_downward-4.00 % | 5.01 %trending_up | Loading... |
| 343 |
 Impossible Cloud Network |
ICNT | 0.559 $ | 93 417 893.13 $ | 4 992 584.80 $ | arrow_downward-0.250 % | arrow_downward-12.54 % | 19.66 %trending_up | Loading... |
| 344 |
 The White Whale |
WHITEWHALE | 0.093 $ | 93 249 186.26 $ | 51 219 039.55 $ | arrow_downward-2.24 % | arrow_downward-14.08 % | -59.88 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 12 hours ago