8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
9 476 596 508 755.93 د.ت

Market Capitalizations

attach_money
170 897 777 812.15 د.ت

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-07-18 16:44:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1369 Musicoin Musicoin MUSIC 0.000642 د.ت 1 079 106.91 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 0.006 د.ت 2 431 669.39 د.ت 4 375.57 د.ت arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 ZEST ZEST ZEST 0.240 د.ت 545 404.68 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 SigmaDotMoney SigmaDotMoney SIGMA 0.093 د.ت 13 543 130.11 د.ت 1 477 483.58 د.ت arrow_downward-1.14 % arrow_upward10.96 % 86.73 %trending_up
Loading...
1370 Rookiecoin Rookiecoin RKC 0.000287 د.ت 870 439.14 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 Shivom Shivom OMX 0.000991 د.ت 903 505.54 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1371 Tea-Fi Tea-Fi TEA 0.272 د.ت 13 581 635.14 د.ت 1 276 800.50 د.ت arrow_upward3.09 % arrow_upward45.04 % 25.49 %trending_up
Loading...
1372 Rupiah Token Rupiah Token IDRT 0.000078 د.ت 13 578 325.56 د.ت 0.000000 د.ت arrow_downward-0.090 % arrow_downward-55.46 % -55.38 %trending_down
Loading...
1372 Change Change CAG 0.123 د.ت 2 415 186.12 د.ت 0.000000 د.ت arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1373 Ai Xovia Ai Xovia AIX 3.72 د.ت 13 493 991.57 د.ت 6 548 990.91 د.ت arrow_downward-0.020 % arrow_upward1.39 % -3.32 %trending_down
Loading...
1374 FidentiaX FidentiaX FDX 0.006 د.ت 641 784.71 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 0.016 د.ت 868 233.74 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 0.294 د.ت 2 940 157.76 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Perpetual Protocol Perpetual Protocol PERP 0.204 د.ت 13 455 239.86 د.ت 4 483 844.61 د.ت arrow_downward-0.770 % arrow_downward-5.24 % -21.33 %trending_down
Loading...
1375 Mayflower AI Mayflower AI MAY 0.040 د.ت 13 450 414.99 د.ت 5 635 829.74 د.ت arrow_downward-0.100 % arrow_downward-0.150 % -2.31 %trending_down
Loading...
1375 Vid Vid VI 0.438 د.ت 11 464 795.44 د.ت 0.000000 د.ت arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Arianee Arianee ARIA20 0.125 د.ت 13 447 152.40 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.930 % 8.99 %trending_up
Loading...
1377 Myria Myria MYRIA 0.000338 د.ت 13 446 471.10 د.ت 941 658.17 د.ت arrow_downward-0.650 % arrow_upward1.76 % -22.72 %trending_down
Loading...
1377 BLOCX. BLOCX. BLOCX 0.205 د.ت 11 520 459.16 د.ت 888 599.23 د.ت arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Tenset Tenset 10SET 0.096 د.ت 13 433 036.04 د.ت 493 869.85 د.ت arrow_downward-1.18 % arrow_downward-14.07 % -10.75 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 0.134 د.ت 413 785.15 د.ت 1 030.76 د.ت arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 0.097 د.ت 618 664.66 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1379 SHPING SHPING SHPING 0.006 د.ت 13 411 211.04 د.ت 324 135.86 د.ت arrow_downward-0.110 % arrow_downward-0.030 % -14.67 %trending_down
Loading...
1380 Momo (momocoin.info) Momo (momocoin.info) MOMO 0.013 د.ت 13 374 547.28 د.ت 5 234 757.25 د.ت arrow_downward-2.75 % arrow_downward-8.92 % -21.43 %trending_down
Loading...
1380 FORCE FORCE FOR 0.002 د.ت 343 279.72 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 1.23 د.ت 15 409 619.60 د.ت 16 054.53 د.ت arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1381 Purple Bitcoin Purple Bitcoin PBTC 0.693 د.ت 13 373 848.36 د.ت 383 229.56 د.ت arrow_downward-0.340 % arrow_downward-6.84 % 17.75 %trending_up
Loading...
1382 SIDUS SIDUS SIDUS 0.000840 د.ت 13 356 528.15 د.ت 802 617.79 د.ت arrow_downward-0.520 % arrow_downward-2.20 % -6.93 %trending_down
Loading...
1383 TMX TMX TMX 25.56 د.ت 13 236 158.83 د.ت 200 565.61 د.ت arrow_downward-0.220 % arrow_downward-1.83 % -3.41 %trending_down
Loading...
1383 WavesGo WavesGo WGO 0.060 د.ت 423 340.92 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.007 د.ت 780 132.05 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.000389 د.ت 540 062.96 د.ت 15 840.16 د.ت arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1384 BlackFort Exchange Network BlackFort Exchange Network BXN 0.003 د.ت 13 234 699.32 د.ت 1 307 952.22 د.ت arrow_upward0.330 % arrow_upward4.53 % 18.35 %trending_up
Loading...
1384 Blockpool Blockpool BPL 0.022 د.ت 495 508.48 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 0.064 د.ت 2 333 712.39 د.ت 481.61 د.ت arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1385 Rarible Rarible RARI 0.676 د.ت 13 178 357.24 د.ت 1 236 266.27 د.ت arrow_downward-0.860 % arrow_downward-0.420 % -6.76 %trending_down
Loading...
1386 Florin Florin XFL 81.75 د.ت 11 192 943.25 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 Counterparty Counterparty XCP 5.06 د.ت 13 118 632.16 د.ت 1 588.71 د.ت arrow_downward-0.090 % arrow_downward-18.07 % -17.98 %trending_down
Loading...
1387 Indigo Protocol Indigo Protocol INDY 0.817 د.ت 13 114 585.49 د.ت 8 143.26 د.ت arrow_downward-0.190 % arrow_downward-2.58 % -5.06 %trending_down
Loading...
1387 Perion Perion PERC 0.845 د.ت 11 308 566.99 د.ت 225 057.07 د.ت arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1387 TV-TWO TV-TWO TTV 0.005 د.ت 2 311 514.45 د.ت 0.000000 د.ت arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1388 Infinity Rising Infinity Rising RISE 0.017 د.ت 13 062 422.22 د.ت 33 075.21 د.ت arrow_downward-0.760 % arrow_downward-1.12 % -2.04 %trending_down
Loading...
1389 Rain Coin Rain Coin RAIN 12.94 د.ت 12 941 353.98 د.ت 23 366.73 د.ت arrow_upward1.37 % arrow_upward0.670 % -21.24 %trending_down
Loading...
1390 MATH MATH MATH 0.113 د.ت 12 922 909.04 د.ت 754 750.80 د.ت arrow_downward-0.220 % arrow_downward-0.640 % -6.07 %trending_down
Loading...
1391 VisionX VisionX VNX 0.000083 د.ت 325 378.05 د.ت 1 468.31 د.ت arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1391 Adappter Token Adappter Token ADP 0.003 د.ت 12 883 942.96 د.ت 186 158.53 د.ت arrow_downward-0.090 % arrow_upward1.36 % 1.30 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.006 د.ت 3 136 027.71 د.ت 0.000000 د.ت arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 Moneytoken Moneytoken IMT 0.000972 د.ت 11 046 681.71 د.ت 0.000000 د.ت arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1392 Fatcoin Fatcoin FAT 0.074 د.ت 8 010 481.63 د.ت 24 350.49 د.ت arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 AstraAI AstraAI ASTRA 1.29 د.ت 12 877 382.54 د.ت 514 969.50 د.ت arrow_upward0.120 % arrow_downward-0.040 % 0.840 %trending_up
Loading...
1392 Experty Experty EXY 0.328 د.ت 8 895 348.41 د.ت 0.000000 د.ت arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1393 Anchor Anchor ANCT 0.294 د.ت 3 768 315.38 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1393 BioPassport Token BioPassport Token BIOT 0.001 د.ت 12 835 394.68 د.ت 198 360.21 د.ت arrow_upward0.600 % arrow_upward0.150 % -2.28 %trending_down
Loading...
1394 Mancium Mancium MANC 1.10 د.ت 11 038 764.57 د.ت 2.94 د.ت arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1394 Tectum Tectum TET 1.29 د.ت 12 775 581.50 د.ت 530 216.45 د.ت arrow_downward-0.350 % arrow_upward9.86 % 17.51 %trending_up
Loading...
1395 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000000 د.ت 12 733 411.56 د.ت 2 327 278.25 د.ت arrow_upward0.150 % arrow_downward-4.72 % -9.15 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 0.027 د.ت 13 744 429.88 د.ت 0.000000 د.ت arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1396 iEthereum iEthereum IETH 0.171 د.ت 3 086 862.74 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1396 KaiChain KaiChain KAI 0.003 د.ت 12 705 117.18 د.ت 27 143.22 د.ت arrow_downward-0.040 % arrow_upward0.660 % -5.77 %trending_down
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.001 د.ت 10 869 623.78 د.ت 149 650.41 د.ت arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 10.12 د.ت 2 671 277.44 د.ت 52.86 د.ت arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.000760 د.ت 3 579 646.03 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 0.031 د.ت 10 856 958.11 د.ت 37 400.86 د.ت arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1397 MetaArena MetaArena TIMI 0.032 د.ت 12 652 865.81 د.ت 7 337 703 513.39 د.ت arrow_downward-0.520 % arrow_downward-23.07 % -23.60 %trending_down
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.008 د.ت 762 183.40 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1398 Eli Lilly Tokenized Stock (Ondo) Eli Lilly Tokenized Stock (Ondo) LLYon 3 038.41 د.ت 12 646 073.40 د.ت 3 212 429.88 د.ت arrow_upward0.000000 % arrow_downward-0.140 % -2.84 %trending_down
Loading...
1399 ROA CORE ROA CORE ROA 0.019 د.ت 12 597 310.74 د.ت 148 930.94 د.ت arrow_upward0.110 % arrow_upward0.110 % -2.61 %trending_down
Loading...
1400 Lockheed Tokenized Stock (Ondo) Lockheed Tokenized Stock (Ondo) LMTon 1 724.12 د.ت 12 573 368.44 د.ت 2 935 514.96 د.ت arrow_downward-0.100 % arrow_downward-0.200 % 7.24 %trending_up
Loading...
1400 Bazooka Token Bazooka Token BAZ 0.359 د.ت 390 168.81 د.ت 211 298.98 د.ت arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.000032 د.ت 570 973.87 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 UFC Fan Token UFC Fan Token UFC 1.00 د.ت 10 797 667.65 د.ت 21 622.37 د.ت arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 NuNet NuNet NTX 0.025 د.ت 12 562 221.01 د.ت 282 045.21 د.ت arrow_downward-0.150 % arrow_downward-6.84 % 2.60 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.000788 د.ت 3 557 518.56 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Tanssi Tanssi TANSSI 0.037 د.ت 12 561 859.80 د.ت 72 959 940.09 د.ت arrow_upward0.880 % arrow_upward26.77 % 2.86 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.002 د.ت 410 064.44 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 3.40 د.ت 355 537.19 د.ت 396.44 د.ت arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1403 GAIA GAIA GAIA 0.074 د.ت 12 504 812.93 د.ت 1 054 063.37 د.ت arrow_downward-0.020 % arrow_downward-0.150 % -4.84 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 0.025 د.ت 658 555.78 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 Patron Patron PAT 0.009 د.ت 3 431 414.01 د.ت 0.000000 د.ت arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1404 ALTAVA ALTAVA TAVA 0.018 د.ت 12 498 848.64 د.ت 86 225.18 د.ت arrow_downward-0.440 % arrow_downward-0.250 % -3.45 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.003 د.ت 554 884.10 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 HyperGPT HyperGPT HGPT 0.015 د.ت 12 460 569.74 د.ت 1 719 978.33 د.ت arrow_downward-0.160 % arrow_upward1.09 % -4.16 %trending_down
Loading...
1405 yAxis yAxis YAXIS 10.37 د.ت 9 662 359.62 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1406 LumiWave LumiWave LWA 0.016 د.ت 12 455 956.30 د.ت 814 528.74 د.ت arrow_upward0.250 % arrow_downward-0.920 % -3.68 %trending_down
Loading...
1406 Incent Incent INCNT 0.184 د.ت 8 444 188.84 د.ت 11.75 د.ت arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1407 Kore Kore KORE 0.270 د.ت 604 994.67 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 VNX Gold VNX Gold VNXAU 425.90 د.ت 12 393 787.95 د.ت 52 357.09 د.ت arrow_downward-1.99 % arrow_downward-2.20 % 0.550 %trending_up
Loading...
1408 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) MSTRon 512.62 د.ت 12 381 994.46 د.ت 1 031 201.74 د.ت arrow_upward0.030 % arrow_upward0.230 % 10.57 %trending_up
Loading...
1409 PussFi PussFi PUSS 0.014 د.ت 12 329 913.42 د.ت 3 629 037.13 د.ت arrow_upward1.85 % arrow_upward2.67 % 3.07 %trending_up
Loading...
1409 YGGDRASH YGGDRASH YEED 0.001 د.ت 8 346 954.24 د.ت 201 978.13 د.ت arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1410 Aragon Aragon ANT 0.285 د.ت 12 327 258.71 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward1.09 % -0.420 %trending_down
Loading...
1411 Maiga Maiga MAIGA 0.044 د.ت 12 326 647.89 د.ت 3 462 166.35 د.ت arrow_upward0.290 % arrow_upward1.66 % -3.99 %trending_down
Loading...
1411 PLANET PLANET PLA 0.017 د.ت 3 789 438.52 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 د.ت 3 577 387.77 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 CEEK VR CEEK VR CEEK 0.015 د.ت 12 320 075.72 د.ت 238 841.58 د.ت arrow_downward-0.260 % arrow_upward1.03 % -0.740 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 0.363 د.ت 2 914 018.86 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Nexty Nexty NTY 0.000044 د.ت 6 883 017.32 د.ت 0.000000 د.ت arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Tether EURt Tether EURt EURt 0.338 د.ت 12 293 114.57 د.ت 24 667.65 د.ت arrow_downward-11.40 % arrow_downward-42.53 % -75.44 %trending_down
Loading...
1414 Rifampicin Rifampicin RIF 0.012 د.ت 12 291 843.01 د.ت 400 957.97 د.ت arrow_downward-9.70 % arrow_upward39.85 % -34.57 %trending_down
Loading...
1414 DeltaChain DeltaChain DELTA 0.000513 د.ت 3 850 532.07 د.ت 0.000000 د.ت arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
Last updated: 2019-07-18 16:44:04 UTC - about 7 years ago