8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
5 629 482 642 512.79 ƒ

Market Capitalizations

attach_money
220 759 549 580.71 ƒ

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
79 Optimism Optimism OP 0.605 ƒ 1 176 997 772.41 ƒ 119 673 501.73 ƒ arrow_downward-0.580 % arrow_downward-3.44 % 5.29 %trending_up
Loading...
80 Stacks Stacks STX 0.642 ƒ 1 165 138 229.27 ƒ 18 434 143.60 ƒ arrow_downward-0.990 % arrow_downward-2.20 % -6.13 %trending_down
Loading...
81 Tezos Tezos XTZ 1.07 ƒ 1 152 466 258.32 ƒ 78 819 800.12 ƒ arrow_downward-0.630 % arrow_downward-3.48 % 3.64 %trending_up
Loading...
82 Nexo Nexo NEXO 1.76 ƒ 1 135 398 613.46 ƒ 8 649 321.07 ƒ arrow_downward-0.220 % arrow_downward-1.21 % 1.83 %trending_up
Loading...
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.488 ƒ 1 123 171 352.09 ƒ 71 844 074.95 ƒ arrow_downward-0.580 % arrow_downward-2.69 % -4.75 %trending_down
Loading...
84 Chiliz Chiliz CHZ 0.108 ƒ 1 099 839 039.44 ƒ 330 531 910.06 ƒ arrow_downward-0.260 % arrow_downward-4.55 % 23.09 %trending_up
Loading...
85 Curve DAO Token Curve DAO Token CRV 0.745 ƒ 1 084 965 126.88 ƒ 141 763 493.49 ƒ arrow_downward-0.810 % arrow_downward-3.99 % 2.93 %trending_up
Loading...
86 Virtuals Protocol Virtuals Protocol VIRTUAL 1.64 ƒ 1 075 903 815.32 ƒ 105 244 305.91 ƒ arrow_downward-0.590 % arrow_downward-5.11 % -15.47 %trending_down
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.140 ƒ 94 686 825.78 ƒ 17 377 778.01 ƒ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
87 United Stables United Stables U 1.79 ƒ 1 028 693 595.12 ƒ 13 347 998.24 ƒ arrow_upward0.010 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
88 Immutable Immutable IMX 0.516 ƒ 1 026 251 313.79 ƒ 72 455 437.40 ƒ arrow_downward-0.400 % arrow_downward-4.11 % 4.57 %trending_up
Loading...
88 Horizen Horizen ZEN 9.94 ƒ 78 407 661.05 ƒ 994 196.11 ƒ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
89 Injective Injective INJ 9.26 ƒ 926 134 636.55 ƒ 69 624 100.08 ƒ arrow_downward-0.720 % arrow_downward-4.55 % -1.44 %trending_down
Loading...
90 dYdX dYdX DYDX 3.32 ƒ 610 373 218.97 ƒ 49 853 847.94 ƒ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 SPX6900 SPX6900 SPX 0.982 ƒ 913 968 085.74 ƒ 10 495 994.45 ƒ arrow_upward0.030 % arrow_downward-3.45 % -7.32 %trending_down
Loading...
90 Theta Token Theta Token THETA 0.082 ƒ 57 724 842.23 ƒ 4 008 832.25 ƒ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 ether.fi ether.fi ETHFI 1.31 ƒ 913 889 275.68 ƒ 45 807 980.72 ƒ arrow_downward-0.130 % arrow_downward-3.85 % -2.95 %trending_down
Loading...
92 Lido DAO Lido DAO LDO 1.08 ƒ 912 059 260.78 ƒ 47 054 386.58 ƒ arrow_downward-0.520 % arrow_downward-1.73 % -6.23 %trending_down
Loading...
93 First Digital USD First Digital USD FDUSD 1.79 ƒ 900 917 595.21 ƒ 2 564 938 237.28 ƒ arrow_upward0.000000 % arrow_upward0.010 % 0.050 %trending_up
Loading...
94 Morpho Morpho MORPHO 2.38 ƒ 900 693 795.83 ƒ 17 277 012.61 ƒ arrow_downward-0.150 % arrow_upward0.240 % 2.62 %trending_up
Loading...
95 Aerodrome Finance Aerodrome Finance AERO 0.972 ƒ 888 460 494.73 ƒ 21 620 502.11 ƒ arrow_downward-0.370 % arrow_downward-2.40 % -0.500 %trending_down
Loading...
96 TrueUSD TrueUSD TUSD 1.79 ƒ 884 734 477.22 ƒ 16 689 993.47 ƒ arrow_upward0.040 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
97 Celestia Celestia TIA 1.01 ƒ 873 101 438.27 ƒ 50 497 541.01 ƒ arrow_downward-0.670 % arrow_downward-3.92 % 0.510 %trending_up
Loading...
97 RIF Token RIF Token RIF 0.135 ƒ 77 076 015.16 ƒ 12 454 803.81 ƒ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 6.87 ƒ 788 413 999.37 ƒ 105 671 494.18 ƒ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Lighter Lighter LIT 3.46 ƒ 864 872 252.55 ƒ 100 671 870.55 ƒ arrow_downward-2.04 % arrow_upward0.250 % -27.45 %trending_down
Loading...
99 LayerZero LayerZero ZRO 3.08 ƒ 844 982 503.61 ƒ 80 343 346.15 ƒ arrow_downward-0.740 % arrow_upward3.03 % 15.71 %trending_up
Loading...
100 FLOKI FLOKI FLOKI 0.000087 ƒ 831 993 343.02 ƒ 63 406 189.18 ƒ arrow_downward-0.090 % arrow_downward-4.16 % -6.80 %trending_down
Loading...
101 DoubleZero DoubleZero 2Z 0.236 ƒ 820 955 485.98 ƒ 23 065 834.18 ƒ arrow_upward1.41 % arrow_downward-0.400 % 11.64 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000558 ƒ 1 172 212 074.09 ƒ 130 901 959.33 ƒ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
102 The Graph The Graph GRT 0.075 ƒ 804 134 449.70 ƒ 39 322 869.95 ƒ arrow_downward-0.510 % arrow_downward-4.40 % -1.73 %trending_down
Loading...
103 Starknet Starknet STRK 0.151 ƒ 785 865 353.27 ƒ 49 640 094.48 ƒ arrow_downward-0.470 % arrow_downward-2.43 % 2.79 %trending_up
Loading...
104 AB AB AB 0.008 ƒ 755 667 706.12 ƒ 14 364 194.44 ƒ arrow_upward0.020 % arrow_upward0.000000 % -2.29 %trending_down
Loading...
105 Onyxcoin Onyxcoin XCN 0.030 ƒ 644 720 028.12 ƒ 119 217 528.97 ƒ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
105 Humanity Protocol Humanity Protocol H 0.324 ƒ 745 912 910.40 ƒ 43 689 707.46 ƒ arrow_upward0.270 % arrow_downward-1.99 % 8.23 %trending_up
Loading...
106 Maple Finance Maple Finance SYRUP 0.641 ƒ 737 747 634.12 ƒ 23 657 315.99 ƒ arrow_upward0.250 % arrow_downward-0.560 % -9.96 %trending_down
Loading...
106 Matic Network Matic Network MATIC 0.073 ƒ 354 899 427.76 ƒ 84 759 371.48 ƒ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 BitTorrent [New] BitTorrent [New] BTT 0.000001 ƒ 737 454 567.59 ƒ 15 634 161.32 ƒ arrow_downward-0.090 % arrow_downward-1.41 % -1.08 %trending_down
Loading...
108 Decred Decred DCR 42.47 ƒ 731 717 268.11 ƒ 11 339 945.57 ƒ arrow_upward0.660 % arrow_upward2.95 % 51.41 %trending_up
Loading...
109 Trust Wallet Token Trust Wallet Token TWT 1.69 ƒ 726 817 199.78 ƒ 18 349 372.57 ƒ arrow_downward-0.030 % arrow_upward0.030 % 5.93 %trending_up
Loading...
110 Sun [New] Sun [New] SUN 0.038 ƒ 724 705 741.35 ƒ 34 259 968.78 ƒ arrow_downward-0.140 % arrow_upward1.47 % 2.11 %trending_up
Loading...
111 Conflux Conflux CFX 0.140 ƒ 723 627 678.20 ƒ 35 054 946.89 ƒ arrow_downward-0.380 % arrow_downward-2.45 % 1.65 %trending_up
Loading...
112 JasmyCoin JasmyCoin JASMY 0.015 ƒ 720 576 837.69 ƒ 43 359 264.06 ƒ arrow_downward-0.120 % arrow_upward1.14 % -10.43 %trending_down
Loading...
113 The Sandbox The Sandbox SAND 0.265 ƒ 706 803 233.61 ƒ 644 837 054.60 ƒ arrow_downward-0.660 % arrow_upward0.190 % 23.11 %trending_up
Loading...
114 IOTA IOTA IOTA 0.166 ƒ 705 684 218.80 ƒ 18 109 000.62 ƒ arrow_downward-0.380 % arrow_downward-2.98 % -7.50 %trending_down
Loading...
115 Ethereum Name Service Ethereum Name Service ENS 18.42 ƒ 703 630 819.82 ƒ 40 383 750.12 ƒ arrow_downward-0.340 % arrow_downward-0.920 % -1.83 %trending_down
Loading...
116 Bitcoin SV Bitcoin SV BSV 34.91 ƒ 697 449 091.81 ƒ 15 648 530.29 ƒ arrow_downward-0.310 % arrow_downward-0.090 % 0.630 %trending_up
Loading...
117 Gnosis Gnosis GNO 262.69 ƒ 693 302 634.63 ƒ 10 467 707.61 ƒ arrow_downward-0.460 % arrow_upward0.620 % 5.24 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1.92 ƒ 935 688 726.71 ƒ 33 666 229.68 ƒ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Pyth Network Pyth Network PYTH 0.117 ƒ 673 080 764.99 ƒ 23 908 605.63 ƒ arrow_downward-0.630 % arrow_downward-2.11 % -4.22 %trending_down
Loading...
119 dogwifhat dogwifhat WIF 0.672 ƒ 670 813 181.15 ƒ 110 597 096.21 ƒ arrow_downward-0.460 % arrow_downward-2.47 % -2.95 %trending_down
Loading...
120 ZKsync ZKsync ZK 0.061 ƒ 653 414 102.98 ƒ 34 754 968.87 ƒ arrow_downward-0.780 % arrow_downward-2.62 % -0.610 %trending_down
Loading...
121 Kaia Kaia KAIA 0.104 ƒ 647 421 921.16 ƒ 18 572 210.68 ƒ arrow_downward-0.120 % arrow_downward-2.19 % -10.37 %trending_down
Loading...
121 Kyber Network Kyber Network KNC 5.11 ƒ 1 048 651 000.13 ƒ 215 491 144.32 ƒ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
122 AINFT AINFT NFT 0.000001 ƒ 640 437 293.94 ƒ 21 149 225.95 ƒ arrow_downward-0.220 % arrow_downward-0.700 % -2.74 %trending_down
Loading...
123 Pendle Pendle PENDLE 3.78 ƒ 639 983 537.30 ƒ 39 912 123.11 ƒ arrow_downward-0.130 % arrow_upward0.230 % -1.26 %trending_down
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 61.85 ƒ 41 999 445.90 ƒ 18 092.34 ƒ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Gala Gala GALA 0.014 ƒ 636 638 228.63 ƒ 173 799 491.94 ƒ arrow_downward-0.510 % arrow_downward-2.22 % 5.21 %trending_up
Loading...
125 EURC EURC EURC 2.08 ƒ 636 569 734.80 ƒ 19 052 777.34 ƒ arrow_downward-0.010 % arrow_downward-0.050 % -0.280 %trending_down
Loading...
126 JUST JUST JST 0.072 ƒ 634 204 181.67 ƒ 37 093 314.57 ƒ arrow_downward-0.900 % arrow_upward0.290 % 1.05 %trending_up
Loading...
126 Ordinals Ordinals ORDI 23.68 ƒ 497 309 007.66 ƒ 1 086 691 918.61 ƒ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Telcoin Telcoin TEL 0.007 ƒ 630 547 451.00 ƒ 2 659 478.89 ƒ arrow_downward-0.240 % arrow_downward-1.33 % -0.810 %trending_down
Loading...
128 Fartcoin Fartcoin FARTCOIN 0.611 ƒ 610 947 539.29 ƒ 105 273 471.68 ƒ arrow_upward0.500 % arrow_downward-7.29 % -11.76 %trending_down
Loading...
129 pippin pippin PIPPIN 0.606 ƒ 605 672 166.37 ƒ 35 719 870.32 ƒ arrow_upward2.37 % arrow_upward6.76 % -1.73 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2.00 ƒ 63 977 475.31 ƒ 628 575.85 ƒ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
130 Theta Network Theta Network THETA 0.589 ƒ 588 839 766.66 ƒ 101 933 692.57 ƒ arrow_downward-0.450 % arrow_downward-1.15 % 9.00 %trending_up
Loading...
131 Crypterium Crypterium CRPT 0.769 ƒ 64 528 467.30 ƒ 1 674 714.71 ƒ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zebec Network Zebec Network ZBCN 0.006 ƒ 589 911 201.15 ƒ 19 674 069.36 ƒ arrow_downward-1.58 % arrow_upward4.95 % 15.65 %trending_up
Loading...
132 Axie Infinity Axie Infinity AXS 3.41 ƒ 573 898 548.89 ƒ 1 900 330 318.33 ƒ arrow_downward-2.42 % arrow_downward-11.65 % 97.85 %trending_up
Loading...
133 Decentraland Decentraland MANA 0.284 ƒ 560 309 818.90 ƒ 297 180 591.25 ƒ arrow_upward0.510 % arrow_downward-3.76 % 10.56 %trending_up
Loading...
134 Basic Attention Token Basic Attention Token BAT 0.371 ƒ 554 164 783.94 ƒ 47 525 134.65 ƒ arrow_downward-0.320 % arrow_downward-3.80 % 2.68 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 595.17 ƒ 350 785 974.28 ƒ 82 237 238.26 ƒ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1.79 ƒ 759 527 499.89 ƒ 113 463 465.39 ƒ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
135 Onyxcoin Onyxcoin XCN 0.015 ƒ 544 135 006.88 ƒ 17 175 962.60 ƒ arrow_upward0.880 % arrow_downward-1.74 % 3.00 %trending_up
Loading...
136 Raydium Raydium RAY 1.99 ƒ 534 259 486.37 ƒ 28 396 660.20 ƒ arrow_downward-0.360 % arrow_downward-2.85 % -6.62 %trending_down
Loading...
137 Stable Stable STABLE 0.029 ƒ 504 798 587.81 ƒ 291 296 924.09 ƒ arrow_downward-0.540 % arrow_downward-3.47 % 7.72 %trending_up
Loading...
138 Neo Neo NEO 7.14 ƒ 503 787 532.73 ƒ 30 273 286.99 ƒ arrow_downward-0.400 % arrow_downward-2.13 % 0.840 %trending_up
Loading...
139 DeXe DeXe DEXE 5.89 ƒ 492 831 095.69 ƒ 7 681 897.40 ƒ arrow_downward-0.460 % arrow_downward-0.400 % -9.69 %trending_down
Loading...
140 Arweave Arweave AR 7.22 ƒ 474 269 417.84 ƒ 34 262 131.20 ƒ arrow_downward-0.380 % arrow_downward-1.78 % 6.79 %trending_up
Loading...
141 Compound Compound COMP 47.60 ƒ 474 233 736.18 ƒ 29 924 540.02 ƒ arrow_downward-0.440 % arrow_downward-2.18 % -0.280 %trending_down
Loading...
142 Fluid Fluid FLUID 5.93 ƒ 460 059 483.55 ƒ 4 838 568.34 ƒ arrow_downward-0.480 % arrow_upward0.700 % 9.25 %trending_up
Loading...
143 Helium Helium HNT 2.45 ƒ 456 913 971.08 ƒ 4 881 598.28 ƒ arrow_downward-0.340 % arrow_downward-0.540 % -3.96 %trending_down
Loading...
144 Walrus Walrus WAL 0.288 ƒ 453 449 308.84 ƒ 30 656 283.55 ƒ arrow_downward-0.220 % arrow_upward1.99 % 9.85 %trending_up
Loading...
145 Plasma Plasma XPL 0.251 ƒ 451 051 482.35 ƒ 91 075 255.25 ƒ arrow_downward-0.380 % arrow_downward-2.07 % -15.85 %trending_down
Loading...
146 FunFair FunFair FUN 0.074 ƒ 758 911 928.97 ƒ 77 620 503.80 ƒ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 Golem Golem GLM 0.448 ƒ 448 416 106.89 ƒ 40 540 593.35 ƒ arrow_downward-0.860 % arrow_downward-4.88 % -13.60 %trending_down
Loading...
147 Monad Monad MON 0.040 ƒ 437 760 918.83 ƒ 106 889 810.09 ƒ arrow_upward0.650 % arrow_downward-1.20 % -8.62 %trending_down
Loading...
148 Injective Injective INJ 4.88 ƒ 356 435 822.99 ƒ 80 687 829.15 ƒ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
148 Vision Vision VSN 0.122 ƒ 423 987 563.57 ƒ 28 524 675.98 ƒ arrow_downward-2.22 % arrow_downward-10.66 % -22.83 %trending_down
Loading...
149 KuCoin Shares KuCoin Shares KCS 1.35 ƒ 108 546 695.61 ƒ 15 367 971.06 ƒ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
149 THORChain THORChain RUNE 1.19 ƒ 417 268 981.61 ƒ 39 884 224.72 ƒ arrow_downward-0.510 % arrow_downward-1.46 % 15.33 %trending_up
Loading...
150 eCash eCash XEC 0.000021 ƒ 412 845 144.38 ƒ 8 031 480.33 ƒ arrow_downward-0.320 % arrow_downward-0.530 % -1.32 %trending_down
Loading...
151 Merlin Chain Merlin Chain MERL 0.379 ƒ 412 100 302.83 ƒ 114 754 728.85 ƒ arrow_downward-3.07 % arrow_downward-9.94 % -17.33 %trending_down
Loading...
152 Sonic Sonic S 0.143 ƒ 411 754 779.80 ƒ 29 885 686.33 ƒ arrow_downward-0.720 % arrow_downward-2.29 % -6.62 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.165 ƒ 43 605 233.58 ƒ 19 539 562.75 ƒ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
153 Terra Classic Terra Classic LUNC 0.000074 ƒ 404 761 988.01 ƒ 19 557 166.39 ƒ arrow_downward-0.070 % arrow_downward-4.59 % -5.34 %trending_down
Loading...
154 OriginTrail OriginTrail TRAC 0.795 ƒ 397 447 737.24 ƒ 12 073 912.38 ƒ arrow_downward-0.450 % arrow_upward5.03 % 6.14 %trending_up
Loading...
155 1inch 1inch 1INCH 0.282 ƒ 394 760 675.01 ƒ 18 207 936.56 ƒ arrow_upward0.050 % arrow_downward-2.00 % 1.50 %trending_up
Loading...
156 Convex Finance Convex Finance CVX 3.97 ƒ 394 142 947.04 ƒ 28 264 854.82 ƒ arrow_downward-0.100 % arrow_upward3.85 % 12.04 %trending_up
Loading...
157 币安人生 币安人生 币安人生 0.388 ƒ 387 712 666.42 ƒ 79 791 613.07 ƒ arrow_downward-2.74 % arrow_downward-1.65 % 35.37 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago