8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
200 067 758 810 615.00 RD$

Market Capitalizations

attach_money
7 845 635 402 996.80 RD$

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
753 AirDAO AirDAO AMB 0.493 RD$ 1 572 778 881.89 RD$ 117 174 015.44 RD$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
753 Ancient8 Ancient8 A8 2.98 RD$ 1 319 543 638.99 RD$ 119 089 112.73 RD$ arrow_upward1.43 % arrow_upward1.27 % -1.68 %trending_down
Loading...
754 Allora Allora ALLO 6.55 RD$ 1 313 683 198.26 RD$ 580 640 410.45 RD$ arrow_downward-0.500 % arrow_downward-1.25 % -6.78 %trending_down
Loading...
755 LimeWire LimeWire LMWR 2.96 RD$ 1 304 885 889.07 RD$ 101 382 335.54 RD$ arrow_downward-1.30 % arrow_downward-3.46 % 7.19 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 126.81 RD$ 507 257 251.52 RD$ 2 163.02 RD$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
756 Metadium Metadium META 0.755 RD$ 1 303 518 226.00 RD$ 13 563 263.20 RD$ arrow_upward0.000000 % arrow_downward-0.680 % -0.530 %trending_down
Loading...
757 Bless Bless BLESS 0.708 RD$ 1 303 412 238.15 RD$ 112 775 074.56 RD$ arrow_downward-1.12 % arrow_downward-2.24 % -11.04 %trending_down
Loading...
758 Inverse Finance Inverse Finance INV 1 793.87 RD$ 1 301 724 575.76 RD$ 5 486 747.69 RD$ arrow_upward0.370 % arrow_downward-2.87 % -2.54 %trending_down
Loading...
758 VITE VITE VITE 1.41 RD$ 1 559 504 699.59 RD$ 292 083 096.08 RD$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 LOOK LOOK LOOK 1.41 RD$ 1 300 068 022.65 RD$ 17 199 804.12 RD$ arrow_upward0.240 % arrow_downward-7.23 % 27.05 %trending_up
Loading...
760 Graphite Protocol Graphite Protocol GP 37.55 RD$ 1 298 183 716.55 RD$ 54 661 290.48 RD$ arrow_downward-0.050 % arrow_upward1.17 % 6.04 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 71.54 RD$ 1 544 431 841.21 RD$ 514 453 164.54 RD$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Locus Chain Locus Chain LOCUS 0.623 RD$ 1 295 496 867.43 RD$ 22 385 447.08 RD$ arrow_downward-5.65 % arrow_downward-12.80 % 38.28 %trending_up
Loading...
762 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) QQQX 39 638.58 RD$ 1 276 441 194.53 RD$ 191 827 883.37 RD$ arrow_upward0.040 % arrow_downward-0.080 % -0.950 %trending_down
Loading...
763 The Official 67 Coin The Official 67 Coin 67 1.28 RD$ 1 275 309 300.33 RD$ 300 141 607.65 RD$ arrow_downward-1.07 % arrow_downward-1.37 % 5.34 %trending_up
Loading...
764 Checkmate Checkmate CHECK 6.34 RD$ 1 273 813 510.29 RD$ 69 767 930.09 RD$ arrow_downward-0.360 % arrow_downward-1.18 % 25.42 %trending_up
Loading...
765 Solend Solend SLND 12.73 RD$ 1 273 076 748.45 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward4.85 % -6.77 %trending_down
Loading...
766 IXS IXS IXS 7.06 RD$ 1 270 469 294.79 RD$ 10 992 071.88 RD$ arrow_upward1.21 % arrow_upward2.49 % -10.91 %trending_down
Loading...
767 NUMINE NUMINE NUMI 6.53 RD$ 1 269 420 804.00 RD$ 45 501 103.34 RD$ arrow_downward-0.180 % arrow_downward-11.51 % -26.77 %trending_down
Loading...
768 ARPA ARPA ARPA 0.832 RD$ 1 264 771 207.59 RD$ 310 159 749.21 RD$ arrow_downward-0.380 % arrow_downward-2.80 % 0.080 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 4 229 634.77 RD$ 1 906 000 339.17 RD$ 49 779 360.58 RD$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 MARBLEX MARBLEX MBX 4.71 RD$ 1 263 514 303.72 RD$ 17 152 663.06 RD$ arrow_downward-0.060 % arrow_downward-1.51 % -3.57 %trending_down
Loading...
770 Bone ShibaSwap Bone ShibaSwap BONE 5.46 RD$ 1 256 294 661.14 RD$ 43 214 285.18 RD$ arrow_downward-0.510 % arrow_downward-0.200 % -3.22 %trending_down
Loading...
771 1 coin can change your life 1 coin can change your life 1 1.25 RD$ 1 245 024 832.39 RD$ 203 723 905.61 RD$ arrow_upward5.97 % arrow_upward40.16 % 59.65 %trending_up
Loading...
772 Mango Mango MNGO 1.12 RD$ 1 248 801 269.63 RD$ 886 455.36 RD$ arrow_downward-0.610 % arrow_downward-7.11 % -7.94 %trending_down
Loading...
772 XeniosCoin XeniosCoin XNC 19.08 RD$ 1 454 966 394.66 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Agoras: Tau Net Agoras: Tau Net AGRS 41.82 RD$ 1 248 777 094.73 RD$ 2 791 246.51 RD$ arrow_downward-0.650 % arrow_upward18.75 % 20.73 %trending_up
Loading...
774 INFINIT INFINIT IN 4.32 RD$ 1 247 823 458.60 RD$ 171 204 850.01 RD$ arrow_downward-0.300 % arrow_downward-0.620 % -6.99 %trending_down
Loading...
775 LGO Token LGO Token LGO 22.67 RD$ 1 223 910 857.73 RD$ 0.000000 RD$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
775 PolySwarm PolySwarm NCT 0.661 RD$ 1 246 645 504.86 RD$ 18 095 674.96 RD$ arrow_upward0.050 % arrow_downward-1.87 % 0.130 %trending_up
Loading...
775 Ivy Ivy IVY 0.375 RD$ 342 414 471.38 RD$ 0.000000 RD$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
776 Intuition Intuition TRUST 6.91 RD$ 1 240 792 316.60 RD$ 160 026 885.88 RD$ arrow_downward-0.140 % arrow_downward-1.97 % -7.14 %trending_down
Loading...
777 DeAgentAI DeAgentAI AIA 8.45 RD$ 1 240 334 965.70 RD$ 371 038 441.88 RD$ arrow_downward-0.190 % arrow_downward-11.14 % 13.95 %trending_up
Loading...
778 Everscale Everscale EVER 0.622 RD$ 1 234 153 953.09 RD$ 3 483 730.11 RD$ arrow_downward-0.110 % arrow_upward0.480 % -2.28 %trending_down
Loading...
779 Vitae Vitae VITAE 43.57 RD$ 848 317 928.59 RD$ 2 274 857.95 RD$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 WazirX WazirX WRX 3.23 RD$ 1 231 977 003.48 RD$ 2 379 318.96 RD$ arrow_upward0.610 % arrow_upward2.77 % 10.96 %trending_up
Loading...
780 STACS STACS STACS 0.139 RD$ 74 451 625.83 RD$ 41 542.65 RD$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
780 MetaMUI MetaMUI MMUI 2.57 RD$ 1 225 352 826.81 RD$ 34 998 318.68 RD$ arrow_downward-0.010 % arrow_upward0.020 % -0.880 %trending_down
Loading...
781 Alchemix Alchemix ALCX 485.03 RD$ 1 217 708 405.81 RD$ 87 462 874.30 RD$ arrow_downward-0.030 % arrow_downward-1.83 % 1.69 %trending_up
Loading...
781 Zipper Zipper ZIP 0.021 RD$ 340 057 673.25 RD$ 0.000000 RD$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 76.29 RD$ 220 034 009.84 RD$ 0.000000 RD$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.981 RD$ 75 543 631.44 RD$ 318 981.42 RD$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
782 Dora Factory (old) Dora Factory (old) DORA 140.48 RD$ 720 733 629.28 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.616 RD$ 338 256 070.75 RD$ 0.000000 RD$ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 Solv Protocol Solv Protocol SOLV 0.821 RD$ 1 217 683 276.64 RD$ 269 128 330.14 RD$ arrow_downward-0.070 % arrow_downward-0.750 % 1.95 %trending_up
Loading...
783 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) CRCLon 4 993.94 RD$ 1 210 163 229.13 RD$ 7 546 957.99 RD$ arrow_upward0.040 % arrow_downward-0.090 % -5.41 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.018 RD$ 94 222 112.31 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
784 Hunt Town Hunt Town HUNT 9.58 RD$ 1 208 278 032.37 RD$ 11 189 479.02 RD$ arrow_upward0.390 % arrow_downward-0.290 % -2.90 %trending_down
Loading...
785 LBRY Credits LBRY Credits LBC 2.43 RD$ 1 265 002 141.49 RD$ 47 056 821.68 RD$ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 Freysa Freysa FAI 0.147 RD$ 1 205 853 162.81 RD$ 37 657 048.57 RD$ arrow_upward0.430 % arrow_downward-4.28 % 2.40 %trending_up
Loading...
786 BIDR BIDR BIDR 0.005 RD$ 1 386 197 078.73 RD$ 1 972.16 RD$ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
786 Eclipse Eclipse ES 9.08 RD$ 1 203 798 360.05 RD$ 483 566 805.24 RD$ arrow_downward-0.630 % arrow_downward-2.78 % 16.67 %trending_up
Loading...
787 我踏马来了 我踏马来了 我踏马来了 1.20 RD$ 1 200 941 714.08 RD$ 8 454 395 888.25 RD$ arrow_downward-2.86 % arrow_downward-9.94 % -42.87 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 828 859.15 RD$ 1 773 055 192.50 RD$ 1 791 359.98 RD$ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
788 GRIFFAIN GRIFFAIN GRIFFAIN 1.20 RD$ 1 196 878 168.12 RD$ 229 703 778.39 RD$ arrow_downward-0.070 % arrow_downward-2.51 % -6.32 %trending_down
Loading...
789 Solidus Ai Tech Solidus Ai Tech AITECH 0.682 RD$ 1 194 949 711.01 RD$ 288 817 830.71 RD$ arrow_upward0.030 % arrow_upward0.610 % -7.78 %trending_down
Loading...
790 ANDY (ETH) ANDY (ETH) ANDY 0.001 RD$ 1 193 055 098.77 RD$ 39 210 476.65 RD$ arrow_downward-1.68 % arrow_downward-6.89 % 3.93 %trending_up
Loading...
791 Doc.com Token Doc.com Token MTC 0.233 RD$ 177 420 025.57 RD$ 4 443 473.58 RD$ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
791 GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) GME 0.003 RD$ 1 191 702 067.87 RD$ 24 442 985.42 RD$ arrow_downward-0.110 % arrow_upward16.28 % 14.52 %trending_up
Loading...
792 Bitlayer Bitlayer BTR 4.53 RD$ 1 185 632 196.18 RD$ 682 823 062.37 RD$ arrow_upward1.07 % arrow_upward3.45 % 107.85 %trending_up
Loading...
793 SUPRA SUPRA SUPRA 0.054 RD$ 1 181 967 281.56 RD$ 48 900 539.40 RD$ arrow_downward-0.020 % arrow_downward-1.53 % -6.57 %trending_down
Loading...
794 GaiAI GaiAI GAIX 7.20 RD$ 1 181 609 938.39 RD$ 2 077 472 385.42 RD$ arrow_downward-0.020 % arrow_downward-1.58 % -5.67 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.293 RD$ 319 086 012.40 RD$ 0.000000 RD$ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
795 Radworks Radworks RAD 20.00 RD$ 1 181 581 119.37 RD$ 547 283 440.15 RD$ arrow_upward0.940 % arrow_upward1.33 % 1.95 %trending_up
Loading...
796 Public Masterpiece Token Public Masterpiece Token PMT 7.16 RD$ 1 179 141 299.54 RD$ 17 881 599.87 RD$ arrow_downward-0.150 % arrow_downward-0.100 % -0.450 %trending_down
Loading...
797 ResearchCoin ResearchCoin RSC 9.08 RD$ 1 176 941 956.34 RD$ 33 463 276.24 RD$ arrow_downward-0.320 % arrow_upward1.42 % 4.92 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 55.85 RD$ 1 720 311 544.04 RD$ 102 046 636.31 RD$ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 Towns Towns TOWNS 0.432 RD$ 1 173 853 422.20 RD$ 645 338 482.61 RD$ arrow_downward-0.640 % arrow_upward1.74 % 7.79 %trending_up
Loading...
799 Bertram The Pomeranian Bertram The Pomeranian BERT 1.21 RD$ 1 170 856 180.11 RD$ 81 279 571.44 RD$ arrow_upward0.020 % arrow_downward-3.17 % 4.09 %trending_up
Loading...
800 OG Fan Token OG Fan Token OG 257.67 RD$ 1 169 696 802.87 RD$ 435 341 063.60 RD$ arrow_downward-0.850 % arrow_downward-2.13 % -4.01 %trending_down
Loading...
800 Burger money Burger money BURGER 38.34 RD$ 206 716 630.81 RD$ 0.000000 RD$ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
801 SaucerSwap SaucerSwap SAUCE 1.33 RD$ 1 164 328 066.86 RD$ 13 887 588.55 RD$ arrow_downward-0.150 % arrow_downward-0.050 % -5.20 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 2.57 RD$ 506 562 732.13 RD$ 6 425.43 RD$ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Qubitica Qubitica QBIT 775.12 RD$ 626 817 329.44 RD$ 16 986.05 RD$ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 FABRK FABRK FAB 0.065 RD$ 312 206 663.32 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
802 Syscoin Syscoin SYS 1.37 RD$ 1 160 221 133.31 RD$ 130 860 188.91 RD$ arrow_downward-0.520 % arrow_downward-2.47 % 8.98 %trending_up
Loading...
803 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon 5 697.20 RD$ 1 159 666 255.77 RD$ 67 821 405.43 RD$ arrow_downward-0.010 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 22.94 RD$ 1 283 408 654.75 RD$ 2 212 703.01 RD$ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 MyNeighborAlice MyNeighborAlice ALICE 11.56 RD$ 1 158 109 710.40 RD$ 1 143 591 856.80 RD$ arrow_downward-0.870 % arrow_downward-6.38 % 2.05 %trending_up
Loading...
805 DIAM DIAM DIAM 0.627 RD$ 1 152 903 900.47 RD$ 29 905 494.60 RD$ arrow_downward-0.170 % arrow_downward-2.40 % -0.180 %trending_down
Loading...
806 Stader Stader SD 16.81 RD$ 1 150 500 470.23 RD$ 112 414 296.01 RD$ arrow_downward-0.210 % arrow_downward-0.330 % 1.40 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 64.28 RD$ 1 680 877 195.10 RD$ 313 365 849.70 RD$ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Lumia Lumia LUMIA 8.06 RD$ 1 140 318 702.78 RD$ 564 452 389.46 RD$ arrow_downward-2.40 % arrow_upward0.810 % -4.36 %trending_down
Loading...
808 Highstreet Highstreet HIGH 14.54 RD$ 1 139 791 435.51 RD$ 1 428 019 144.23 RD$ arrow_downward-0.390 % arrow_downward-3.68 % 3.24 %trending_up
Loading...
809 Emercoin Emercoin EMC 10.53 RD$ 537 403 349.97 RD$ 0.000000 RD$ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 10.43 RD$ 1 074 232 609.73 RD$ 45 731 719.15 RD$ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Automata Network Automata Network ATA 1.23 RD$ 1 134 860 010.69 RD$ 642 362 298.13 RD$ arrow_downward-0.550 % arrow_downward-2.06 % 7.34 %trending_up
Loading...
810 RollX RollX ROLL 7.31 RD$ 1 133 716 792.46 RD$ 103 895 609 013.38 RD$ arrow_upward3.82 % arrow_upward35.93 % 15.02 %trending_up
Loading...
811 Goldfinch Goldfinch GFI 13.27 RD$ 1 128 860 564.29 RD$ 12 568 020.80 RD$ arrow_upward0.180 % arrow_downward-3.94 % -7.84 %trending_down
Loading...
812 Beta Finance Beta Finance BETA 1.12 RD$ 1 123 765 004.63 RD$ 374 138.36 RD$ arrow_downward-0.060 % arrow_downward-0.480 % -20.93 %trending_down
Loading...
813 Neutron Neutron NTRN 1.72 RD$ 1 120 123 310.64 RD$ 89 116 691.83 RD$ arrow_downward-0.280 % arrow_downward-2.65 % -6.88 %trending_down
Loading...
813 TENA [old] TENA [old] TENA 252.15 RD$ 750 018 337.93 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 LCG LCG LCG 0.267 RD$ 668 025 606.98 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Starpower Starpower STAR 6.01 RD$ 1 117 928 675.18 RD$ 9 603 207 169.26 RD$ arrow_downward-0.040 % arrow_downward-1.40 % -3.60 %trending_down
Loading...
815 Phoenix Phoenix PHB 18.04 RD$ 1 117 070 529.90 RD$ 121 165 990.98 RD$ arrow_downward-0.640 % arrow_downward-1.67 % 0.730 %trending_up
Loading...
816 STEPN STEPN GST 303.59 RD$ 1 092 095 760.33 RD$ 2 272 892 149.77 RD$ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Sharp Sharp SHARP 0.416 RD$ 1 116 634 809.17 RD$ 27 658 628.63 RD$ arrow_downward-0.720 % arrow_upward1.09 % -7.43 %trending_down
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.34 RD$ 43 566 157.19 RD$ 94 600.19 RD$ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 REDX REDX REDX 0.280 RD$ 1 112 178 802.81 RD$ 38 741 865.33 RD$ arrow_downward-0.090 % arrow_downward-5.33 % 5.53 %trending_up
Loading...
818 Layer3 Layer3 L3 1.09 RD$ 1 111 608 466.06 RD$ 490 208 985.85 RD$ arrow_downward-0.370 % arrow_downward-2.39 % 32.20 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago