Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 270 |
 Oasis |
ROSE | 2.22 J$ | 16 647 006 056.28 J$ | 780 105 950.44 J$ | arrow_downward-0.470 % | arrow_downward-2.67 % | 17.60 %trending_up | Loading... |
| 271 |
 XPR Network |
XPR | 0.585 J$ | 16 597 946 151.40 J$ | 362 248 749.88 J$ | arrow_upward0.470 % | arrow_upward2.06 % | -4.59 %trending_down | Loading... |
| 272 |
 ViciCoin |
VCNT | 2 711.77 J$ | 16 512 264 966.11 J$ | 32 439 524.93 J$ | arrow_upward0.230 % | arrow_downward-0.150 % | 0.620 %trending_up | Loading... |
| 273 |
 Drift |
DRIFT | 29.57 J$ | 16 347 912 099.90 J$ | 5 923 887 322.36 J$ | arrow_downward-2.10 % | arrow_downward-1.09 % | 17.50 %trending_up | Loading... |
| 274 |
 MetYa |
MY | 16.57 J$ | 16 243 581 338.92 J$ | 1 852 417 508.32 J$ | arrow_downward-0.020 % | arrow_upward0.380 % | -1.36 %trending_down | Loading... |
| 275 |
 YZY MONEY |
YZY | 53.93 J$ | 16 179 946 340.81 J$ | 155 287 032.33 J$ | arrow_downward-0.540 % | arrow_downward-0.470 % | -4.28 %trending_down | Loading... |
| 276 |
 MNEE |
MNEE | 157.87 J$ | 15 884 151 188.15 J$ | 14 242 231.31 J$ | arrow_downward-0.010 % | arrow_upward0.390 % | 0.140 %trending_up | Loading... |
| 277 |
 Moca Network |
MOCA | 4.00 J$ | 15 818 179 688.59 J$ | 2 263 886 126.10 J$ | arrow_downward-0.240 % | arrow_upward7.65 % | 10.58 %trending_up | Loading... |
| 278 |
 Dohrnii |
DHN | 926.04 J$ | 15 812 105 037.21 J$ | 28 472 946.54 J$ | arrow_upward0.050 % | arrow_upward0.290 % | 0.810 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.822 J$ | 5 979 550 513.84 J$ | 2 659 424.86 J$ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 279 |
 Nano |
XNO | 118.09 J$ | 15 735 035 352.93 J$ | 148 322 014.73 J$ | arrow_downward-1.56 % | arrow_downward-1 % | 3.36 %trending_up | Loading... |
| 279 |
 TrustToken |
TRU | 29.88 J$ | 7 495 662 310.38 J$ | 105 886 535.56 J$ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 280 |
 SPACE ID |
ID | 12.21 J$ | 15 667 980 868.93 J$ | 1 629 918 395.27 J$ | arrow_downward-0.960 % | arrow_downward-3.20 % | -1.19 %trending_down | Loading... |
| 281 |
 Radworks |
RAD | 256.16 J$ | 12 764 315 810.58 J$ | 2 218 250 282.00 J$ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 281 |
 Defi App |
HOME | 4.73 J$ | 15 666 249 513.62 J$ | 3 682 038 549.19 J$ | arrow_upward0.360 % | arrow_upward2.81 % | 15.37 %trending_up | Loading... |
| 282 |
 Blur |
BLUR | 5.81 J$ | 15 661 082 108.20 J$ | 10 979 093 661.00 J$ | arrow_downward-1.20 % | arrow_downward-6.02 % | 15.73 %trending_up | Loading... |
| 283 |
 ZetaChain |
ZETA | 12.82 J$ | 15 617 687 797.37 J$ | 983 906 268.40 J$ | arrow_downward-0.730 % | arrow_downward-2.69 % | 3.46 %trending_up | Loading... |
| 284 |
 SushiSwap |
SUSHI | 54.44 J$ | 15 614 594 389.96 J$ | 3 433 966 332.28 J$ | arrow_downward-0.290 % | arrow_downward-0.720 % | 6.16 %trending_up | Loading... |
| 284 |
 PAC Global |
PAC | 2.09 J$ | 27 827 725 074.37 J$ | 56 247 040.77 J$ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 285 |
 Linea |
LINEA | 1.00 J$ | 15 513 843 077.91 J$ | 2 534 720 577.74 J$ | arrow_downward-0.770 % | arrow_downward-3.96 % | -6.39 %trending_down | Loading... |
| 286 |
 Rekt (rekt.com) |
REKT | 0.000063 J$ | 15 503 745 214.28 J$ | 153 663 896.59 J$ | arrow_upward0.160 % | arrow_upward5.52 % | 22.66 %trending_up | Loading... |
| 287 |
 Kava |
KAVA | 14.30 J$ | 15 487 950 994.50 J$ | 1 269 516 476.97 J$ | arrow_downward-0.760 % | arrow_downward-1.61 % | 2.96 %trending_up | Loading... |
| 288 |
 Stargate Finance |
STG | 23.42 J$ | 15 480 232 383.79 J$ | 1 175 214 640.91 J$ | arrow_downward-0.630 % | arrow_upward2.98 % | 15.98 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 2.20 J$ | 1 057 318 257.54 J$ | 243 572.90 J$ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 Frax (prev. FXS) |
FRAX | 167.79 J$ | 15 187 928 495.31 J$ | 5 901 044 632.86 J$ | arrow_downward-2.49 % | arrow_upward30.10 % | 40.51 %trending_up | Loading... |
| 290 |
 Astar |
ASTR | 1.83 J$ | 15 109 032 803.04 J$ | 1 672 714 343.40 J$ | arrow_upward0.130 % | arrow_upward1.82 % | 3.20 %trending_up | Loading... |
| 291 |
 Qubic |
QUBIC | 0.000110 J$ | 15 086 162 979.77 J$ | 223 041 630.67 J$ | arrow_downward-0.090 % | arrow_upward0.900 % | 5.16 %trending_up | Loading... |
| 292 |
 Aleo |
ALEO | 18.47 J$ | 15 072 029 283.54 J$ | 680 497 569.52 J$ | arrow_downward-0.660 % | arrow_downward-3.13 % | 0.140 %trending_up | Loading... |
| 293 |
 cat in a dogs world |
MEW | 0.169 J$ | 15 033 266 486.19 J$ | 3 692 635 232.45 J$ | arrow_downward-0.270 % | arrow_upward3.75 % | 5.52 %trending_up | Loading... |
| 294 |
 Shuffle |
SHFL | 40.72 J$ | 14 991 498 623.94 J$ | 53 826 929.45 J$ | arrow_upward0.000000 % | arrow_downward-2.41 % | -5.96 %trending_down | Loading... |
| 295 |
 Siacoin |
SC | 0.262 J$ | 14 665 726 966.89 J$ | 843 337 885.87 J$ | arrow_downward-0.910 % | arrow_downward-1.74 % | -1.29 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 23 268.84 J$ | 28 529 813 236.16 J$ | 229 273 452 196.64 J$ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 Venus |
XVS | 894.39 J$ | 14 533 792 959.77 J$ | 792 894 001.04 J$ | arrow_upward0.190 % | arrow_downward-2.14 % | 4.54 %trending_up | Loading... |
| 297 |
 Unibase |
UB | 5.81 J$ | 14 514 723 914.94 J$ | 1 286 869 626.42 J$ | arrow_downward-0.030 % | arrow_upward0.220 % | -3.38 %trending_down | Loading... |
| 298 |
 Bio Protocol |
BIO | 7.45 J$ | 14 497 124 826.27 J$ | 5 509 460 808.27 J$ | arrow_upward1.36 % | arrow_upward3.92 % | 7.01 %trending_up | Loading... |
| 299 |
 Irys |
IRYS | 6.92 J$ | 14 500 578 387.13 J$ | 1 208 020 156.21 J$ | arrow_downward-0.230 % | arrow_upward3.40 % | -14.92 %trending_down | Loading... |
| 300 |
 Useless Coin |
USELESS | 14.49 J$ | 14 473 206 409.04 J$ | 2 090 726 774.35 J$ | arrow_upward0.560 % | arrow_downward-5.47 % | -13.25 %trending_down | Loading... |
| 300 |
 Crust |
CRU | 16 245.71 J$ | 28 038 912 560.90 J$ | 1 339 027 671.33 J$ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 Holo |
HOT | 0.082 J$ | 14 451 146 654.97 J$ | 612 216 229.00 J$ | arrow_downward-0.180 % | arrow_downward-2.17 % | -2.28 %trending_down | Loading... |
| 302 |
 KUB Coin |
KUB | 209.45 J$ | 14 446 479 173.47 J$ | 90 221 043.43 J$ | arrow_upward0.840 % | arrow_upward0.980 % | -0.480 %trending_down | Loading... |
| 303 |
 NEXPACE |
NXPC | 61.45 J$ | 14 431 483 349.06 J$ | 2 697 242 545.58 J$ | arrow_downward-0.400 % | arrow_upward1.24 % | -0.140 %trending_down | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.936 J$ | 2 344 098 752.69 J$ | 544 516 213.71 J$ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 VVS Finance |
VVS | 0.000316 J$ | 13 993 647 649.16 J$ | 14 489 905.82 J$ | arrow_downward-0.140 % | arrow_downward-0.930 % | -0.400 %trending_down | Loading... |
| 305 |
 MANTRA |
OM | 12.00 J$ | 13 946 949 170.95 J$ | 3 393 981 411.05 J$ | arrow_downward-0.900 % | arrow_upward0.140 % | -3.94 %trending_down | Loading... |
| 306 |
 Popcat (SOL) |
POPCAT | 14.23 J$ | 13 945 153 925.08 J$ | 1 672 183 657.36 J$ | arrow_downward-0.330 % | arrow_downward-2.62 % | -11.49 %trending_down | Loading... |
| 306 |
 Humanscape |
HUM | 11.07 J$ | 10 109 072 079.79 J$ | 370 407.50 J$ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 26.76 J$ | 5 235 899 728.37 J$ | 0.000000 J$ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 307 |
 Pirate Chain |
ARRR | 70.71 J$ | 13 873 506 419.69 J$ | 64 807 271.58 J$ | arrow_upward8.52 % | arrow_downward-18.20 % | 102.80 %trending_up | Loading... |
| 308 |
 Pieverse |
PIEVERSE | 79.12 J$ | 13 846 836 133.48 J$ | 2 420 665 357.97 J$ | arrow_upward0.240 % | arrow_upward1.19 % | 3.36 %trending_up | Loading... |
| 309 |
 Axelar |
AXL | 12.25 J$ | 13 540 665 153.82 J$ | 1 843 570 637.64 J$ | arrow_downward-0.970 % | arrow_upward0.730 % | 3.36 %trending_up | Loading... |
| 310 |
 Quai Network |
QUAI | 17.26 J$ | 13 508 706 464.52 J$ | 8 138 337 299.19 J$ | arrow_downward-0.630 % | arrow_upward1.15 % | 59.40 %trending_up | Loading... |
| 310 |
 Digitex Futures |
DGTX | 4.65 J$ | 4 331 937 588.45 J$ | 399 496 000.04 J$ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 53.71 J$ | 3 383 996 026.36 J$ | 0.000000 J$ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 311 |
 ZIGChain |
ZIG | 9.54 J$ | 13 443 654 358.01 J$ | 385 545 298.99 J$ | arrow_upward0.620 % | arrow_upward1.44 % | 2.09 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 4 956.99 J$ | 26 877 677 332.35 J$ | 3 982 891 152.40 J$ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 312 |
 Request |
REQ | 16.77 J$ | 13 362 196 102.12 J$ | 227 555 617.08 J$ | arrow_upward0.170 % | arrow_downward-0.560 % | 0.870 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 24.05 J$ | 19 839 008 424.71 J$ | 81 252 070.79 J$ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 313 |
 VeThor Token |
VTHO | 0.137 J$ | 13 321 185 461.33 J$ | 334 246 858.19 J$ | arrow_downward-0.340 % | arrow_downward-0.400 % | 2.16 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 37.22 J$ | 27 155 813 291.88 J$ | 466 785 064.93 J$ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 314 |
 Celo |
CELO | 22.33 J$ | 13 225 343 310.62 J$ | 3 247 935 477.81 J$ | arrow_upward0.070 % | arrow_downward-1.79 % | 11.29 %trending_up | Loading... |
| 315 |
 GMX |
GMX | 1 259.06 J$ | 13 064 082 432.02 J$ | 720 515 619.18 J$ | arrow_downward-0.150 % | arrow_downward-0.550 % | -0.470 %trending_down | Loading... |
| 316 |
 Peanut the Squirrel |
PNUT | 13.00 J$ | 13 001 611 346.39 J$ | 1 655 743 275.27 J$ | arrow_downward-0.260 % | arrow_downward-2.27 % | -3.36 %trending_down | Loading... |
| 317 |
 AI Companions |
AIC | 17.33 J$ | 13 000 954 141.27 J$ | 282 415 207.28 J$ | arrow_downward-0.810 % | arrow_downward-3.27 % | -16.26 %trending_down | Loading... |
| 318 |
 aelf |
ELF | 15.92 J$ | 13 000 263 649.95 J$ | 291 634 378.51 J$ | arrow_downward-0.080 % | arrow_upward0.460 % | -9.49 %trending_down | Loading... |
| 319 |
 Yei Finance |
CLO | 100.22 J$ | 12 938 412 223.88 J$ | 1 116 955 757.38 J$ | arrow_downward-0.270 % | arrow_downward-5.24 % | -16.69 %trending_down | Loading... |
| 320 |
 Metars Genesis |
MRS | 230.54 J$ | 19 419 753 361.80 J$ | 16 682 377.45 J$ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 320 |
 ChainOpera AI |
COAI | 68.70 J$ | 12 916 373 608.91 J$ | 2 335 968 718.32 J$ | arrow_upward0.120 % | arrow_upward1.54 % | 3.85 %trending_up | Loading... |
| 321 |
 Non-Playable Coin |
NPC | 1.70 J$ | 12 812 523 841.31 J$ | 798 430 709.67 J$ | arrow_downward-0.050 % | arrow_downward-7.49 % | -15.94 %trending_down | Loading... |
| 322 |
 RaveDAO |
RAVE | 55.46 J$ | 12 773 125 608.96 J$ | 1 162 169 292.77 J$ | arrow_downward-2.30 % | arrow_downward-2.27 % | 8.23 %trending_up | Loading... |
| 323 |
 ADI |
ADI | 248.73 J$ | 12 722 554 574.02 J$ | 73 292 411.25 J$ | arrow_upward0.010 % | arrow_upward1.54 % | 13.48 %trending_up | Loading... |
| 324 |
 Cysic |
CYS | 78.91 J$ | 12 688 091 059.24 J$ | 1 223 571 276.35 J$ | arrow_upward0.100 % | arrow_downward-0.620 % | 20.31 %trending_up | Loading... |
| 325 |
 ISLM |
ISLM | 5.80 J$ | 12 679 706 251.40 J$ | 12 032 406.69 J$ | arrow_upward0.450 % | arrow_downward-2.42 % | -11.77 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 78.75 J$ | 4 725 905 240.84 J$ | 0.000000 J$ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 326 |
 Waves |
WAVES | 105.61 J$ | 12 662 028 758.76 J$ | 887 098 187.08 J$ | arrow_downward-0.400 % | arrow_downward-1.38 % | -2.67 %trending_down | Loading... |
| 327 |
 IoTeX |
IOTX | 1.33 J$ | 12 537 153 159.89 J$ | 468 763 148.23 J$ | arrow_upward0.040 % | arrow_upward0.380 % | -2.88 %trending_down | Loading... |
| 328 |
 V-ID |
VIDT | 63.37 J$ | 2 935 079 652.49 J$ | 455 796 992.84 J$ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 XYO |
XYO | 0.913 J$ | 12 472 677 488.21 J$ | 605 718 006.87 J$ | arrow_upward0.060 % | arrow_downward-0.770 % | 2.06 %trending_up | Loading... |
| 329 |
 Succinct |
PROVE | 63.11 J$ | 12 306 267 188.19 J$ | 1 207 517 234.96 J$ | arrow_downward-0.940 % | arrow_downward-3.46 % | -13.18 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 157.08 J$ | 2 930 652 746.55 J$ | 379 931 448.42 J$ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Numeraire |
NMR | 1 633.78 J$ | 12 231 942 116.18 J$ | 1 136 530 563.04 J$ | arrow_downward-0.500 % | arrow_downward-1.41 % | 3.17 %trending_up | Loading... |
| 331 |
 Dusk |
DUSK | 24.71 J$ | 12 032 809 910.74 J$ | 13 577 972 666.19 J$ | arrow_upward2.64 % | arrow_upward28.16 % | 168.92 %trending_up | Loading... |
| 332 |
 EUR CoinVertible |
EURCV | 182.83 J$ | 12 022 342 270.63 J$ | 341 425 317.60 J$ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.330 %trending_down | Loading... |
| 333 |
 Grass |
GRASS | 49.28 J$ | 12 020 097 582.28 J$ | 1 889 211 845.39 J$ | arrow_downward-0.120 % | arrow_downward-3.07 % | -14.31 %trending_down | Loading... |
| 334 |
 Centrifuge |
CFG | 20.86 J$ | 11 993 243 512.11 J$ | 67 919 294.00 J$ | arrow_upward0.190 % | arrow_upward0.250 % | 6.74 %trending_up | Loading... |
| 335 |
 RedStone |
RED | 39.46 J$ | 11 987 119 956.85 J$ | 525 886 199.58 J$ | arrow_downward-0.450 % | arrow_downward-2.34 % | -3.32 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 86.69 J$ | 4 538 360 416.72 J$ | 26 422 927.20 J$ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Comedian |
BAN | 11.98 J$ | 11 980 293 763.18 J$ | 1 081 456 269.00 J$ | arrow_upward0.410 % | arrow_upward0.730 % | -1.56 %trending_down | Loading... |
| 337 |
 Brevis |
BREV | 47.78 J$ | 11 946 215 484.82 J$ | 22 023 434 097.54 J$ | arrow_upward0.250 % | arrow_downward-3.88 % | -17.84 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 55 448.05 J$ | 19 223 590 568.74 J$ | 25 915 115.56 J$ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 338 |
 Moo Deng (moodengsol.com) |
MOODENG | 11.97 J$ | 11 847 501 729.50 J$ | 1 963 447 786.13 J$ | arrow_downward-0.750 % | arrow_downward-1.73 % | -7.50 %trending_down | Loading... |
| 338 |
 Spendcoin |
SPND | 8.46 J$ | 21 966 412 640.07 J$ | 149 539 879.24 J$ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 339 |
 Avantis |
AVNT | 45.83 J$ | 11 832 382 225.58 J$ | 2 149 153 824.14 J$ | arrow_downward-0.230 % | arrow_downward-2.20 % | -9.21 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 24.22 J$ | 11 221 828 413.19 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 Vana |
VANA | 388.76 J$ | 11 695 434 781.40 J$ | 5 706 364 574.07 J$ | arrow_downward-0.850 % | arrow_upward1.44 % | 4.08 %trending_up | Loading... |
| 340 |
 BHPCash |
BHPC | 130.80 J$ | 1 194 106 685.22 J$ | 310 554 187.61 J$ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Paycoin |
PCI | 10.99 J$ | 11 667 388 560.71 J$ | 68 771 956.92 J$ | arrow_downward-0.040 % | arrow_downward-0.940 % | -4.25 %trending_down | Loading... |
| 341 |
 SONM |
SNM | 30.94 J$ | 11 124 883 243.23 J$ | 19 079 772.13 J$ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Subsquid |
SQD | 11.83 J$ | 11 538 737 424.11 J$ | 709 569 667.53 J$ | arrow_downward-0.280 % | arrow_downward-4.00 % | 5.01 %trending_up | Loading... |
| 343 |
 Impossible Cloud Network |
ICNT | 68.63 J$ | 11 476 555 029.16 J$ | 613 347 959.57 J$ | arrow_downward-0.250 % | arrow_downward-12.54 % | 19.66 %trending_up | Loading... |
| 344 |
 The White Whale |
WHITEWHALE | 11.46 J$ | 11 455 829 089.13 J$ | 6 292 350 494.08 J$ | arrow_downward-2.24 % | arrow_downward-14.08 % | -59.88 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago