8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
25 250 066 856 576.77 MOP$

Market Capitalizations

attach_money
990 178 625 660.12 MOP$

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-11-13 17:47:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3585 Calaswap Calaswap CLS 4.59 MOP$ 0.000000 MOP$ 739 872.89 MOP$ arrow_upward0.000000 % arrow_downward-2.90 % -8.97 %trending_down
Loading...
3585 ROCKI ROCKI ROCKI 0.004 MOP$ 35 729.46 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.560 % 9.87 %trending_up
Loading...
3586 META META META 0.000040 MOP$ 0.000000 MOP$ 5 280 035.94 MOP$ arrow_upward0.710 % arrow_upward27.56 % -22.60 %trending_down
Loading...
3586 Global X Copper Miners Tokenized ETF (Ondo) Global X Copper Miners Tokenized ETF (Ondo) COPXon 648.27 MOP$ 34 974.73 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.05 %trending_up
Loading...
3586 Coritiba F.C. Fan Token Coritiba F.C. Fan Token CRTB 0.574 MOP$ 0.000000 MOP$ 531 445.67 MOP$ arrow_downward-2.57 % arrow_downward-17.58 % -13.31 %trending_down
Loading...
3586 Data Lake Data Lake LAKE 0.044 MOP$ 0.000000 MOP$ 1 015 752.53 MOP$ arrow_upward0.630 % arrow_downward-15.39 % 4.46 %trending_up
Loading...
3587 ShoeFy ShoeFy SHOE 0.003 MOP$ 34 260.14 MOP$ 164 740.93 MOP$ arrow_upward5.84 % arrow_downward-67.00 % -10.82 %trending_down
Loading...
3587 Copycat Finance Copycat Finance COPYCAT 0.018 MOP$ 0.000000 MOP$ 821 143.37 MOP$ arrow_upward4.56 % arrow_downward-11.60 % -49.86 %trending_down
Loading...
3587 CryptoRockets CryptoRockets CROCKET 0.696 MOP$ 0.000000 MOP$ 2 969 230.85 MOP$ arrow_upward0.090 % arrow_downward-25.48 % -55.15 %trending_down
Loading...
3587 DecentralizedUnited DecentralizedUnited DCU 0.000170 MOP$ 0.000000 MOP$ 319 830.89 MOP$ arrow_upward0.050 % arrow_downward-77.78 % -84.26 %trending_down
Loading...
3588 PlumCake Finance PlumCake Finance PLUM 2.43 MOP$ 0.000000 MOP$ 382 538.11 MOP$ arrow_upward0.090 % arrow_downward-20.31 % -1.29 %trending_down
Loading...
3588 ON Semiconductor Tokenized Stock (Ondo) ON Semiconductor Tokenized Stock (Ondo) ONon 494.94 MOP$ 33 995.18 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 5.64 %trending_up
Loading...
3589 Pcoland Meta Earth Pcoland Meta Earth PME 0.112 MOP$ 0.000000 MOP$ 1 010 517.56 MOP$ arrow_upward1.68 % arrow_upward5.17 % 13.39 %trending_up
Loading...
3589 Pepe Chain Pepe Chain PC 0.000000 MOP$ 0.000000 MOP$ 247 408.47 MOP$ arrow_upward0.170 % arrow_upward1.36 % -5.80 %trending_down
Loading...
3589 FILDOWN FILDOWN FILDOWN 0.004 MOP$ 0.000000 MOP$ 5 276 631.60 MOP$ arrow_downward-1.37 % arrow_downward-3.08 % -35.21 %trending_down
Loading...
3589 KamPay KamPay KAMPAY 0.000081 MOP$ 33 192.27 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3590 SAFE DEAL SAFE DEAL SFD 0.000857 MOP$ 32 887.16 MOP$ 8.03 MOP$ arrow_downward-0.700 % arrow_downward-6.82 % 12.91 %trending_up
Loading...
3590 MEGAHERO MEGAHERO MEGAHERO 2.33 MOP$ 0.000000 MOP$ 1 109 468.10 MOP$ arrow_upward2.47 % arrow_upward48.75 % 59.34 %trending_up
Loading...
3590 WAGMI Game WAGMI Game WAGMI 0.000037 MOP$ 0.000000 MOP$ 2 007 538.21 MOP$ arrow_upward1.50 % arrow_downward-1.09 % -12.46 %trending_down
Loading...
3590 Frog Frog FROG 0.000042 MOP$ 0.000000 MOP$ 1 009 923.40 MOP$ arrow_upward0.000000 % arrow_downward-32.86 % 140.78 %trending_up
Loading...
3591 Bamboo on Base Bamboo on Base BAMBOO 0.102 MOP$ 0.000000 MOP$ 1 006 856.29 MOP$ arrow_upward0.080 % arrow_downward-3.81 % -25.21 %trending_down
Loading...
3591 Binance Crunch Binance Crunch CRUNCH 0.000842 MOP$ 0.000000 MOP$ 1 018 651.03 MOP$ arrow_downward-0.420 % arrow_downward-41.95 % 0.000000 %trending_up
Loading...
3591 Duet Protocol Duet Protocol DUET 0.014 MOP$ 0.000000 MOP$ 1 003 724.95 MOP$ arrow_upward0.010 % arrow_downward-15.50 % 22.62 %trending_up
Loading...
3591 Pacoca Pacoca PACOCA 0.000099 MOP$ 32 790.82 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.270 % 10.22 %trending_up
Loading...
3592 Warena Warena RENA 0.005 MOP$ 32 574.03 MOP$ 105 622.72 MOP$ arrow_upward0.000000 % arrow_upward4.70 % 0.340 %trending_up
Loading...
3592 APWars APWars WGOLD 0.040 MOP$ 0.000000 MOP$ 1 246 203.55 MOP$ arrow_downward-25.70 % arrow_upward5.62 % -10.57 %trending_down
Loading...
3592 URUS URUS URS 0.005 MOP$ 0.000000 MOP$ 246 774.17 MOP$ arrow_upward2.15 % arrow_upward23.70 % -3.99 %trending_down
Loading...
3592 Cockfight Network Cockfight Network CFN 17.48 MOP$ 0.000000 MOP$ 1 005 627.84 MOP$ arrow_upward2.17 % arrow_upward2.26 % 12.70 %trending_up
Loading...
3593 Star Token Star Token STK 0.397 MOP$ 0.000000 MOP$ 330 919.07 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.090 %trending_down
Loading...
3593 Birddog (birddogtron.com) Birddog (birddogtron.com) BOG 0.003 MOP$ 0.000000 MOP$ 1 002 376.06 MOP$ arrow_upward0.130 % arrow_downward-48.05 % -36.58 %trending_down
Loading...
3593 WORKIT WORKIT WKIT 6.53 MOP$ 0.000000 MOP$ 605 618.43 MOP$ arrow_upward0.040 % arrow_downward-0.190 % -0.100 %trending_down
Loading...
3593 Derived Derived DVDX 0.001 MOP$ 0.000000 MOP$ 822 636.78 MOP$ arrow_downward-0.240 % arrow_upward7.69 % 6.30 %trending_up
Loading...
3593 FrontFanz FrontFanz FANX 0.000329 MOP$ 32 156.52 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.270 % 0.060 %trending_up
Loading...
3594 Pilnette Pilnette PVG 0.000215 MOP$ 0.000000 MOP$ 120.44 MOP$ arrow_downward-0.140 % arrow_downward-0.120 % -1.15 %trending_down
Loading...
3594 Pixel Shiba Inu Pixel Shiba Inu PSHIB 0.000000 MOP$ 0.000000 MOP$ 3 420 457.85 MOP$ arrow_upward1.28 % arrow_upward55.87 % -86.82 %trending_down
Loading...
3594 Exverse Exverse EXVG 0.000976 MOP$ 31 377.70 MOP$ 3 757.62 MOP$ arrow_downward-51.37 % arrow_downward-14.69 % -54.57 %trending_down
Loading...
3595 Louverture Louverture LVT 0.000413 MOP$ 0.000000 MOP$ 1 830 063.14 MOP$ arrow_downward-0.010 % arrow_downward-2.30 % 13.72 %trending_up
Loading...
3595 Block Farm Club Block Farm Club BFC 0.406 MOP$ 0.000000 MOP$ 5 241 432.06 MOP$ arrow_downward-4.89 % arrow_downward-9.27 % 77.78 %trending_up
Loading...
3595 TreasureKey TreasureKey PIRATE 3.92 MOP$ 0.000000 MOP$ 3 413 560.86 MOP$ arrow_upward3.17 % arrow_upward5.32 % -10.11 %trending_down
Loading...
3595 Sultanoshi Sultanoshi STOSHI 0.004 MOP$ 30 109.10 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-14.48 % 41.02 %trending_up
Loading...
3596 Vivo Vivo VIVO 0.006 MOP$ 29 948.52 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3596 Based Peng Based Peng BENG 0.000093 MOP$ 0.000000 MOP$ 1 030 485.91 MOP$ arrow_downward-0.200 % arrow_downward-7.47 % -71.52 %trending_down
Loading...
3596 Toshi Toshi TOSHI 0.000182 MOP$ 0.000000 MOP$ 306 815.73 MOP$ arrow_downward-2.56 % arrow_upward19.27 % -2.90 %trending_down
Loading...
3596 Iro-Chan Iro-Chan IRO 0.002 MOP$ 0.000000 MOP$ 997 510.43 MOP$ arrow_upward0.000000 % arrow_upward64.70 % 43.75 %trending_up
Loading...
3596 Treelion Treelion TRN 0.443 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3597 Connect Connect CNT 0.014 MOP$ 0.000000 MOP$ 328 405.96 MOP$ arrow_upward0.020 % arrow_upward0.000000 % -0.080 %trending_down
Loading...
3597 CrowdStrike Tokenized Stock (Ondo) CrowdStrike Tokenized Stock (Ondo) CRWDon 3 641.70 MOP$ 28 431.02 MOP$ 452 632.09 MOP$ arrow_downward-0.020 % arrow_upward0.010 % -3.65 %trending_down
Loading...
3597 Ginnan Doge's Brother Ginnan Doge's Brother GINNAN 0.000122 MOP$ 0.000000 MOP$ 996 723.58 MOP$ arrow_upward4.11 % arrow_upward15.15 % -37.03 %trending_down
Loading...
3597 ESAX Token ESAX Token ESAX 0.000000 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3598 BitMine Immersion Technologies Tokenized Stock (Ondo) BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon 250.53 MOP$ 27 965.33 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.010 % 2.96 %trending_up
Loading...
3599 Ekta Ekta EKTA 0.000780 MOP$ 27 106.22 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.600 % -14.96 %trending_down
Loading...
3600 Volatility Protocol Token Volatility Protocol Token VOL 3.22 MOP$ 0.000000 MOP$ 1 229 173.85 MOP$ arrow_downward-0.900 % arrow_upward24.73 % 28.42 %trending_up
Loading...
3600 Mrweb Finance (new) Mrweb Finance (new) AMA 0.000369 MOP$ 26 600.39 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.690 %trending_up
Loading...
3600 Tora Inu Tora Inu TORA 0.009 MOP$ 0.000000 MOP$ 598 303.92 MOP$ arrow_downward-5.77 % arrow_downward-14.43 % 60.92 %trending_up
Loading...
3600 Proxy Proxy PRXY 0.055 MOP$ 0.000000 MOP$ 994 660.10 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -4.36 %trending_down
Loading...
3601 AizaWorld AizaWorld AIZA 0.052 MOP$ 0.000000 MOP$ 242 342.11 MOP$ arrow_upward0.200 % arrow_upward1.60 % 6.53 %trending_up
Loading...
3601 Rune Rune RUNE 5.32 MOP$ 26 447.83 MOP$ 655 575.44 MOP$ arrow_downward-0.240 % arrow_downward-1.87 % 15.22 %trending_up
Loading...
3601 MollarsToken MollarsToken MOLLARS 0.768 MOP$ 0.000000 MOP$ 994 090.03 MOP$ arrow_upward2.24 % arrow_downward-3.77 % 0.430 %trending_up
Loading...
3601 TOTO TOTO TOTO 0.000000 MOP$ 0.000000 MOP$ 845 126.27 MOP$ arrow_downward-0.010 % arrow_downward-0.180 % -0.180 %trending_down
Loading...
3602 Papu Token Papu Token PAPU 0.000000 MOP$ 26 078.49 MOP$ 72.26 MOP$ arrow_downward-10.27 % arrow_upward101.34 % -59.71 %trending_down
Loading...
3602 Respan Respan RSPN 0.001 MOP$ 0.000000 MOP$ 514 167.06 MOP$ arrow_upward18.42 % arrow_upward15.67 % 15.67 %trending_up
Loading...
3602 Pepe AI Pepe AI PEPEAI 0.000000 MOP$ 0.000000 MOP$ 1 086 585.18 MOP$ arrow_downward-0.200 % arrow_upward17.30 % 120.45 %trending_up
Loading...
3602 Letit Letit LETIT 0.624 MOP$ 0.000000 MOP$ 972 066.23 MOP$ arrow_downward-0.210 % arrow_downward-1.48 % -5.56 %trending_down
Loading...
3603 MoonKize MoonKize MOONKIZE 0.000959 MOP$ 0.000000 MOP$ 1 086 336.28 MOP$ arrow_downward-5.45 % arrow_upward47.64 % -7.82 %trending_down
Loading...
3603 Indexed Finance Indexed Finance NDX 0.030 MOP$ 25 323.76 MOP$ 112.41 MOP$ arrow_downward-0.080 % arrow_upward0.000000 % -8.57 %trending_down
Loading...
3603 Sheep Game Sheep Game AWOOL 0.020 MOP$ 0.000000 MOP$ 5 172 614.70 MOP$ arrow_upward26.81 % arrow_downward-26.46 % -98.44 %trending_down
Loading...
3603 Lovely Finance [Old] Lovely Finance [Old] LOVELY 0.000038 MOP$ 0.000000 MOP$ 993 576.17 MOP$ arrow_downward-4.93 % arrow_downward-39.62 % -21.48 %trending_down
Loading...
3604 ABDS Token ABDS Token ABDS 0.008 MOP$ 25 147.12 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.440 % 2.32 %trending_up
Loading...
3604 Tacoswap Tacoswap TACO 0.054 MOP$ 0.000000 MOP$ 234 288.93 MOP$ arrow_downward-2.35 % arrow_upward57.12 % 16.64 %trending_up
Loading...
3604 TAO INU TAO INU TAONU 0.079 MOP$ 0.000000 MOP$ 984 439.06 MOP$ arrow_upward1.80 % arrow_downward-2.98 % 8.36 %trending_up
Loading...
3605 SORA Validator Token SORA Validator Token VAL 0.061 MOP$ 25 058.80 MOP$ 12 148.02 MOP$ arrow_downward-2.35 % arrow_upward2.06 % -24.74 %trending_down
Loading...
3605 Boys Club Boys Club BOYS 0.000005 MOP$ 0.000000 MOP$ 982 439.82 MOP$ arrow_downward-3.35 % arrow_downward-0.530 % 11.59 %trending_up
Loading...
3605 Club Santos Laguna Fan Token Club Santos Laguna Fan Token SAN 7.48 MOP$ 0.000000 MOP$ 406 834.14 MOP$ arrow_upward0.910 % arrow_upward3.14 % 12.54 %trending_up
Loading...
3605 MetaSnooker MetaSnooker MSR 0.002 MOP$ 0.000000 MOP$ 2 995 469.93 MOP$ arrow_downward-4.63 % arrow_downward-42.26 % -42.26 %trending_down
Loading...
3605 RichAI RichAI RICHAI 0.021 MOP$ 0.000000 MOP$ 980 296.05 MOP$ arrow_upward19.62 % arrow_downward-29.89 % -5.09 %trending_down
Loading...
3606 ASIMI ASIMI ASIMI 0.009 MOP$ 0.000000 MOP$ 975 880.05 MOP$ arrow_upward0.160 % arrow_upward0.390 % 0.200 %trending_up
Loading...
3606 Odin Protocol Odin Protocol ODIN 0.001 MOP$ 24 801.87 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.390 % -0.930 %trending_down
Loading...
3606 ZodiacsV2 ZodiacsV2 ZDCV2 0.016 MOP$ 0.000000 MOP$ 2 811 852.60 MOP$ arrow_downward-0.830 % arrow_downward-15.81 % -23.46 %trending_down
Loading...
3606 ShibaZilla ShibaZilla SHIBZ 0.000000 MOP$ 0.000000 MOP$ 3 277 748.75 MOP$ arrow_downward-2.48 % arrow_downward-54.42 % 0.000000 %trending_up
Loading...
3606 Karbun Karbun KBC 22.75 MOP$ 0.000000 MOP$ 981 749.32 MOP$ arrow_downward-0.210 % arrow_downward-0.420 % 0.110 %trending_up
Loading...
3607 Zyberswap Zyberswap ZYB 0.004 MOP$ 24 617.20 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.130 % 1.62 %trending_up
Loading...
3607 TeeCoin TeeCoin TEC 0.011 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3607 Note Note NOTE 8.06 MOP$ 0.000000 MOP$ 981 115.02 MOP$ arrow_downward-0.050 % arrow_upward0.700 % -0.670 %trending_down
Loading...
3608 TakoDefi TakoDefi TAKO 2.48 MOP$ 0.000000 MOP$ 1 216 062.34 MOP$ arrow_downward-4.87 % arrow_downward-1.36 % -0.900 %trending_down
Loading...
3608 Beluxuria Beluxuria BLUX 0.000453 MOP$ 0.000000 MOP$ 5 130 277.29 MOP$ arrow_downward-0.090 % arrow_downward-3.38 % -9.62 %trending_down
Loading...
3608 EarthFund EarthFund 1EARTH 0.000332 MOP$ 24 159.54 MOP$ 52 879.61 MOP$ arrow_upward0.000000 % arrow_downward-23.37 % -72.32 %trending_down
Loading...
3608 Esports Token Esports Token EST 0.330 MOP$ 0.000000 MOP$ 976 626.76 MOP$ arrow_upward0.690 % arrow_upward1.09 % 19.66 %trending_up
Loading...
3609 Amulet Amulet AMU 0.000055 MOP$ 24 079.25 MOP$ 16.06 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 7.50 %trending_up
Loading...
3609 RoboFi RoboFi VICS 0.244 MOP$ 0.000000 MOP$ 977 188.79 MOP$ arrow_upward0.000000 % arrow_downward-1.07 % -3.84 %trending_down
Loading...
3609 Moderna tokenized stock FTX Moderna tokenized stock FTX MRNA 1 059.87 MOP$ 0.000000 MOP$ 1 066 239.46 MOP$ arrow_upward1.54 % arrow_downward-5.10 % -3.36 %trending_down
Loading...
3609 Pumpkin Inu Pumpkin Inu PUMPKIN 0.000056 MOP$ 0.000000 MOP$ 3 258 687.68 MOP$ arrow_upward1.39 % arrow_downward-42.87 % 0.000000 %trending_up
Loading...
3609 Creatanium Creatanium CMB 0.000000 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3610 SPORT SPORT SPORT 0.000794 MOP$ 23 292.40 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.090 % 160.73 %trending_up
Loading...
3610 Fathom Protocol Fathom Protocol FTHM 0.309 MOP$ 0.000000 MOP$ 864 115.08 MOP$ arrow_downward-0.070 % arrow_upward2.06 % 6.94 %trending_up
Loading...
3611 MoneySwap MoneySwap MSWAP 0.000015 MOP$ 22 280.73 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward1.15 % -1.45 %trending_down
Loading...
3611 Tao Ceτi Tao Ceτi CETI 9.51 MOP$ 0.000000 MOP$ 971 777.18 MOP$ arrow_upward1.57 % arrow_upward3.71 % -33.69 %trending_down
Loading...
3612 Kem Jeng Un Kem Jeng Un $KEM 0.002 MOP$ 0.000000 MOP$ 775 457.83 MOP$ arrow_downward-3.60 % arrow_upward17.48 % 57.84 %trending_up
Loading...
3612 D3D Social D3D Social D3D 0.008 MOP$ 0.000000 MOP$ 971 544.34 MOP$ arrow_downward-0.010 % arrow_upward24.92 % 7.88 %trending_up
Loading...
3612 WowSecret WowSecret WOW 0.001 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.670 % arrow_upward1.43 % 12.76 %trending_up
Loading...
3612 Figure Technology Solutions Tokenized Stock (Ondo) Figure Technology Solutions Tokenized Stock (Ondo) FIGRon 593.69 MOP$ 21 662.49 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.010 % 27.34 %trending_up
Loading...
Last updated: 2022-11-13 17:47:00 UTC - about 3 years ago