9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
592 185 653 786 413.12 ¥

Market Capitalizations

attach_money
29 606 929 239 692.20 ¥

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
72 KuCoin Token KuCoin Token KCS 1 196.63 ¥ 141 091 231 055.17 ¥ 203 841 135.19 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.82 ¥ 140 392 517 254.71 ¥ 5 524 635 622.60 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.03 ¥ 139 018 180 370.87 ¥ 6 129 920 410.33 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 282.22 ¥ 138 344 867 365.82 ¥ 29 986 482 702.15 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 244 877 659.64 ¥ 2 968 742 148.48 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 87.06 ¥ 133 610 356 698.16 ¥ 5 435 571 999.19 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 355.05 ¥ 57 601 111 822.89 ¥ 1 774 842 293.73 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 999 510 130.03 ¥ 20 342 718 336.66 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 825.01 ¥ 130 687 558 536.47 ¥ 1 876 145 705.51 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.08 ¥ 130 104 384 625.46 ¥ 11 049 112 700.25 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
81 Conflux Conflux CFX 27.50 ¥ 121 993 920 732.73 ¥ 18 867 537 392.09 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.41 ¥ 118 708 318 587.11 ¥ 14 397 085 628.78 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 641.79 ¥ 118 477 669 144.50 ¥ 20 256 821 171.16 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 293.05 ¥ 117 663 882 503.44 ¥ 467 509 524.55 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.06 ¥ 116 890 383 006.90 ¥ 14 554 327 280.42 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.52 ¥ 114 770 469 041.57 ¥ 10 318 437 363.47 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 752.50 ¥ 113 428 323 147.53 ¥ 6 494 047 230.55 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.56 ¥ 7 830 329 774.20 ¥ 1 437 092 556.44 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 822.17 ¥ 6 484 089 393.97 ¥ 82 217 175.91 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 113 169 752 770.21 ¥ 9 944 081 803.55 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 592.74 ¥ 112 350 206 847.01 ¥ 12 603 896 383.47 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 MultiversX MultiversX EGLD 4 088.67 ¥ 111 925 234 443.32 ¥ 2 697 880 910.91 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 dYdX dYdX DYDX 274.68 ¥ 50 476 120 096.87 ¥ 4 122 770 687.61 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 Theta Token Theta Token THETA 6.76 ¥ 4 773 679 411.56 ¥ 331 518 965.27 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 433 073 201.66 ¥ 837 593 845.10 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.81 ¥ 108 851 483 727.61 ¥ 497 404 351.25 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.50 ¥ 107 437 321 122.77 ¥ 24 194 976 259.90 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.31 ¥ 105 679 574 000.90 ¥ 2 661 922 295.10 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.94 ¥ 104 277 836 819.68 ¥ 1 310 798 700.89 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 414.09 ¥ 102 812 293 661.10 ¥ 1 102 240 742.48 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago