8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
11 562 087 231 739.12 د.إ

Market Capitalizations

attach_money
342 794 165 580.10 د.إ

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 233 459.04 د.إ 4 613 417 519 674.16 د.إ 137 525 819 158.97 د.إ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 632.80 د.إ 1 159 495 400 542.98 د.إ 66 389 355 477.80 د.إ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.825 د.إ 35 723 915 510.31 د.إ 4 191 427 349.40 د.إ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 932.52 د.إ 322 345 826 857.55 د.إ 5 920 803 647.07 د.إ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.67 د.إ 439 203 726 283.30 د.إ 237 554 872 312.77 د.إ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 105.07 د.إ 307 198 722 729.02 د.إ 6 998 578 181.24 د.إ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 567.06 د.إ 265 607 186 421.50 د.إ 8 740 361 472.38 د.إ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.67 د.إ 130 574 197 474.40 د.إ 24 929 327 948.87 د.إ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.28 د.إ 128 981 393 886.76 د.إ 7 245 055 791.06 د.إ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.428 د.إ 62 624 680 493.86 د.إ 3 584 597 720.19 د.إ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21.14 د.إ 53 387 117 219.42 د.إ 899 887 270.69 د.إ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.575 د.إ 49 762 339 358.00 د.إ 1 299 258 776.24 د.إ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.39 د.إ 48 605 472 985.06 د.إ 1 007 281 210.07 د.إ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 103.19 د.إ 41 919 646 250.31 د.إ 1 432 494 042.35 د.إ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000067 د.إ 39 645 101 451.87 د.إ 2 209 456 857.03 د.إ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 44.07 د.إ 27 622 820 660.93 د.إ 989 919 748.62 د.إ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 253.80 د.إ 24 785 235 829.83 د.إ 803 091 351.25 د.إ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.51 د.إ 24 769 121 549.66 د.إ 661 053 269.03 د.إ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.60 د.إ 40 533 841 460.68 د.إ 430 503 837.16 د.إ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.67 د.إ 23 851 924 234.46 د.إ 1 267 852 394.80 د.إ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.97 د.إ 20 332 014 711.83 د.إ 5 289 767.11 د.إ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.67 د.إ 19 699 950 959.89 د.إ 359 121 770.19 د.إ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 248.35 د.إ 18 634 328 079.11 د.إ 1 096 231 710.13 د.إ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.82 د.إ 18 277 280 917.67 د.إ 2 666 150 432.30 د.إ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.67 د.إ 16 608 552 115.92 د.إ 654 823 066.64 د.إ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 د.إ 16 543 440 741.40 د.إ 4 055 352 952.86 د.إ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 146.20 د.إ 15 840 976 237.16 د.إ 818 152 074.46 د.إ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33.47 د.إ 15 783 468 359.05 د.إ 308 119 694.27 د.إ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.589 د.إ 14 612 312 902.68 د.إ 159 173 483.96 د.إ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.75 د.إ 14 501 688 529.34 د.إ 873 084 565.80 د.إ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.144 د.إ 1 344 062 684.80 د.إ 22 663 903.74 د.إ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.86 د.إ 14 487 758 710.72 د.إ 578 634 487.15 د.إ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.26 د.إ 10 732 421 005.08 د.إ 306 637 476.71 د.إ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.19 د.إ 12 522 782 995.72 د.إ 1 394 397 820.66 د.إ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.366 د.إ 10 856 958 217.22 د.إ 283 372 943.47 د.إ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.47 د.إ 10 845 609 144.12 د.إ 344 468 103.58 د.إ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 72.18 د.إ 10 751 682 605.13 د.إ 447 062 652.20 د.إ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.33 د.إ 19 786 332 732.16 د.إ 1 248 739 139.55 د.إ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.96 د.إ 23 961 731 097.17 د.إ 732 717 098.93 د.إ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.67 د.إ 10 331 802 050.13 د.إ 19 108 427 484.47 د.إ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 559.75 د.إ 10 325 536 081.02 د.إ 247 126 982.39 د.إ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.91 د.إ 10 306 311 228.34 د.إ 290 124 510.49 د.إ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.47 د.إ 907 924 698.31 د.إ 1 458 582 019.06 د.إ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.68 د.إ 736 598 918.21 د.إ 1 191 308 318.90 د.إ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.35 د.إ 10 191 069 041.45 د.إ 173 466 875.70 د.إ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.24 د.إ 9 233 487 724.32 د.إ 2 663 500 088.98 د.إ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 152.81 د.إ 9 168 638 940.19 د.إ 10 526 284.51 د.إ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 579.57 د.إ 8 662 961 794.19 د.إ 682 642 665.59 د.إ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 87.42 د.إ 8 540 745 987.71 د.إ 465 335 555.05 د.إ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.23 د.إ 8 395 176 121.02 د.إ 566 143 211.63 د.إ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.59 د.إ 8 273 533 669.07 د.إ 612 061 379.18 د.إ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.310 د.إ 8 226 578 894.99 د.إ 23 784 652.75 د.إ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.261 د.إ 3 621 126 564.43 د.إ 77 077 113.00 د.إ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.26 د.إ 8 178 352 533.21 د.إ 972 957 509.48 د.إ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.213 د.إ 8 031 539 914.75 د.إ 191 210 182.96 د.إ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.31 د.إ 7 532 598 281.53 د.إ 273 198 739.58 د.إ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 147.09 د.إ 3 524 653 709.69 د.إ 160 630 263.01 د.إ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.64 د.إ 7 393 330 870.54 د.إ 1 003 809 716.27 د.إ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.090 د.إ 7 324 137 268.57 د.إ 83 631 169.77 د.إ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.53 د.إ 6 852 528 967.91 د.إ 445 875 603.66 د.إ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000091 د.إ 6 479 075 159.72 د.إ 1 819 519 700.89 د.إ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19.02 د.إ 6 397 863 642.03 د.إ 575 616 394.62 د.إ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.721 د.إ 333 812 286.87 د.إ 974 756 404.56 د.إ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.654 د.إ 6 241 242 534.11 د.إ 181 826 673.85 د.إ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.77 د.إ 6 239 493 788.82 د.إ 1 096 715 530.36 د.إ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84.87 د.إ 5 572 021 886.55 د.إ 408 694 470.56 د.إ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000577 د.إ 5 539 498 693.45 د.إ 914 459 285.03 د.إ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.27 د.إ 2 681 260 780.07 د.إ 105 390 478.40 د.إ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.26 د.إ 5 256 095 198.79 د.إ 89 783 132.03 د.إ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.72 د.إ 5 211 368 799.46 د.إ 120 800 182.29 د.إ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.70 د.إ 329 492 521.89 د.إ 12 252 999.75 د.إ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 812.04 د.إ 5 112 612 230.37 د.إ 255 344 367.47 د.إ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.25 د.إ 4 816 049 179.52 د.إ 47 314 766.12 د.إ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.27 د.إ 4 595 715 763.85 د.إ 178 840 069.09 د.إ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.80 د.إ 1 279 986 925.13 د.إ 53 952 241.82 د.إ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.804 د.إ 231 368 859.76 د.إ 17 636 973.10 د.إ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40.01 د.إ 1 013 707 100.96 د.إ 1 895 698 495.76 د.إ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.66 د.إ 4 430 684 083.60 د.إ 426 637 043.71 د.إ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.24 د.إ 4 378 581 316.39 د.إ 390 617 006.45 د.إ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.073 د.إ 988 113 459.99 د.إ 51 135 986.21 د.إ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.80 د.إ 4 295 042 174.83 د.إ 308 552 519.95 د.إ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.46 د.إ 4 205 569 002.59 د.إ 134 412 871.62 د.إ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.499 د.إ 4 127 898 245.94 د.إ 103 365 564.00 د.إ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.082 د.إ 4 034 158 540.08 د.إ 230 169 532.71 د.إ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.82 د.إ 3 922 324 478.43 د.إ 1 729 969 944.99 د.إ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.51 د.إ 3 829 248 840.41 د.إ 78 258 027.80 د.إ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.549 د.إ 6 744 501 798.36 د.إ 52 888 661.51 د.إ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.073 د.إ 3 587 893 638.30 د.إ 96 237 921.30 د.إ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.64 د.إ 3 566 846 854.10 د.إ 529 646 946.02 د.إ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 180.41 د.إ 3 565 624 413.48 د.إ 120 928 965.22 د.إ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.69 د.إ 3 500 630 803.19 د.إ 5 057 525.91 د.إ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.82 د.إ 3 483 294 934.52 د.إ 137 072 371.49 د.إ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.348 د.إ 3 449 196 103.62 د.إ 152 090 162.15 د.إ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7.00 د.إ 3 432 490 457.01 د.إ 743 998 080.12 د.إ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 د.إ 3 380 387 370.25 د.إ 73 657 803.78 د.إ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.16 د.إ 3 315 021 966.89 د.إ 134 862 603.66 د.إ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.81 د.إ 1 429 147 827.52 د.إ 44 035 816.81 د.إ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.032 د.إ 3 275 055 066.94 د.إ 504 725 530.41 د.إ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 268.58 د.إ 3 242 504 084.66 د.إ 46 549 267.44 د.إ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.66 د.إ 3 228 034 889.51 د.إ 274 140 809.30 د.إ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago