8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
259 642 418 094 962.62 Lek

Market Capitalizations

attach_money
7 697 909 925 444.60 Lek

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 242 640.80 Lek 103 600 574 574 603.86 Lek 3 088 329 600 117.91 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 216 317.71 Lek 26 038 048 626 768.90 Lek 1 490 863 409 567.13 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.53 Lek 802 229 184 143.70 Lek 94 124 210 486.84 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 397.27 Lek 7 238 714 625 709.06 Lek 132 959 710 922.36 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.44 Lek 9 862 917 935 394.42 Lek 5 334 618 243 340.27 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 272.21 Lek 6 898 565 769 863.06 Lek 157 162 606 178.52 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 734.03 Lek 5 964 571 168 133.72 Lek 196 276 722 552.52 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.46 Lek 2 932 221 466 033.87 Lek 559 822 016 595.72 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.21 Lek 2 896 452 891 834.82 Lek 162 697 596 646.67 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.62 Lek 1 406 322 504 747.74 Lek 80 497 024 569.41 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 474.66 Lek 1 198 880 438 466.08 Lek 20 208 194 445.52 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.90 Lek 1 117 481 114 093.77 Lek 29 176 625 606.89 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.23 Lek 1 091 502 103 863.03 Lek 22 619 871 641.01 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 317.28 Lek 941 362 757 429.87 Lek 32 168 604 993.75 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 890 284 755 707.94 Lek 49 616 363 338.06 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 989.56 Lek 620 308 064 388.21 Lek 22 229 996 375.28 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 155.80 Lek 556 586 231 787.32 Lek 18 034 510 223.85 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 370.80 Lek 556 224 363 676.14 Lek 14 844 851 610.33 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.03 Lek 910 242 623 203.68 Lek 9 667 550 074.51 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 441.78 Lek 535 627 448 602.34 Lek 28 471 352 531.41 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 493.42 Lek 456 583 085 624.07 Lek 118 788 926.00 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.45 Lek 442 389 233 108.03 Lek 8 064 568 527.52 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 577.02 Lek 418 459 219 781.08 Lek 24 617 376 283.92 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.15 Lek 410 441 239 418.90 Lek 59 872 039 656.27 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 621.31 Lek 372 967 661 115.30 Lek 14 704 943 929.06 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000883 Lek 371 505 496 509.05 Lek 91 068 474 558.72 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 195.88 Lek 355 730 699 203.66 Lek 18 372 719 278.39 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 751.60 Lek 354 439 281 466.34 Lek 6 919 247 440.39 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.22 Lek 328 139 390 403.22 Lek 3 574 457 400.51 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.23 Lek 325 655 169 412.78 Lek 19 606 303 197.93 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.22 Lek 30 182 758 403.26 Lek 508 948 830.19 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 648.15 Lek 325 342 356 361.10 Lek 12 994 025 596.45 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.64 Lek 241 011 132 844.84 Lek 6 885 962 226.01 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 543.21 Lek 281 216 150 087.74 Lek 31 313 102 442.98 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.22 Lek 243 807 785 581.95 Lek 6 363 525 442.24 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.94 Lek 243 552 926 686.36 Lek 7 735 500 483.39 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 620.92 Lek 241 443 678 311.18 Lek 10 039 400 821.96 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.96 Lek 444 329 053 469.40 Lek 28 042 138 349.58 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 538.09 Lek 538 093 311 277.97 Lek 16 454 160 527.66 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.33 Lek 232 014 688 507.89 Lek 429 105 767 723.36 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 569.91 Lek 231 873 977 636.42 Lek 5 549 573 013.74 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 155.19 Lek 231 442 257 382.43 Lek 6 515 141 076.33 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 145.38 Lek 20 388 685 830.98 Lek 32 754 446 046.72 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 82.68 Lek 16 541 332 067.25 Lek 26 752 451 042.57 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 142.56 Lek 228 854 337 098.60 Lek 3 895 434 981.94 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 207.59 Lek 207 350 544 252.25 Lek 59 812 522 586.76 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 431.57 Lek 205 894 276 470.77 Lek 236 382 057.03 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 015.04 Lek 194 538 607 348.84 Lek 15 329 670 917.98 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 963.14 Lek 191 794 084 937.86 Lek 10 449 743 745.89 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 319.57 Lek 188 525 115 293.22 Lek 12 713 516 989.54 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 148.03 Lek 185 793 468 339.38 Lek 13 744 671 989.43 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.95 Lek 184 739 034 928.02 Lek 534 116 775.86 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.87 Lek 81 317 329 524.64 Lek 1 730 871 563.07 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.77 Lek 183 656 046 282.55 Lek 21 849 086 190.13 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.79 Lek 180 359 168 954.25 Lek 4 293 885 115.38 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.78 Lek 169 154 754 946.35 Lek 6 135 049 835.05 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 303.05 Lek 79 150 900 160.85 Lek 3 607 171 358.45 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.22 Lek 166 027 315 529.46 Lek 22 541 914 519.01 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.03 Lek 164 473 478 945.17 Lek 1 878 051 835.43 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 393.63 Lek 153 882 872 152.22 Lek 10 012 744 029.90 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 145 496 458 188.77 Lek 40 859 793 343.61 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 427.11 Lek 143 672 742 936.85 Lek 12 926 250 217.44 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.18 Lek 7 496 209 604.37 Lek 21 889 482 829.68 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.68 Lek 140 155 602 616.94 Lek 4 083 165 636.56 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.75 Lek 140 116 332 159.24 Lek 24 628 241 126.22 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 905.90 Lek 125 127 341 396.45 Lek 9 177 791 039.96 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 124 396 988 793.84 Lek 20 535 428 876.89 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 163.24 Lek 60 211 363 098.02 Lek 2 366 686 750.13 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.03 Lek 118 032 777 283.00 Lek 2 016 202 527.86 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 83.59 Lek 117 028 385 061.97 Lek 2 712 732 641.39 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.13 Lek 7 399 203 397.61 Lek 275 157 799.72 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 130 517.32 Lek 114 810 671 781.77 Lek 5 734 105 589.03 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 634.42 Lek 108 150 944 511.41 Lek 1 062 517 523.11 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.47 Lek 103 203 057 535.03 Lek 4 016 097 358.54 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.38 Lek 28 743 849 938.89 Lek 1 211 571 081.11 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.06 Lek 5 195 702 905.19 Lek 396 062 255.11 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 898.40 Lek 22 764 173 773.94 Lek 42 570 491 949.50 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 463.92 Lek 99 497 046 357.05 Lek 9 580 715 960.57 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 72.83 Lek 98 327 007 747.50 Lek 8 771 836 959.04 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.64 Lek 22 189 433 703.50 Lek 1 148 328 225.27 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 107.73 Lek 96 451 022 530.83 Lek 6 928 967 130.44 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.90 Lek 94 441 780 572.23 Lek 3 018 424 122.86 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.22 Lek 92 697 577 932.52 Lek 2 321 214 539.13 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.83 Lek 90 592 525 149.73 Lek 5 168 770 382.51 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.38 Lek 88 081 138 960.53 Lek 38 848 831 594.63 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.23 Lek 85 990 998 725.80 Lek 1 757 390 613.55 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.32 Lek 151 456 974 910.72 Lek 1 187 686 936.56 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.63 Lek 80 571 038 900.20 Lek 2 161 153 613.39 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 81.74 Lek 80 098 404 692.13 Lek 11 893 943 631.86 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 051.38 Lek 80 070 953 122.84 Lek 2 715 624 637.46 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 666.72 Lek 78 611 433 072.68 Lek 113 573 633.44 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 85.70 Lek 78 222 132 527.55 Lek 3 078 146 815.00 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.82 Lek 77 456 396 831.89 Lek 3 415 391 760.88 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 157.24 Lek 77 081 248 781.68 Lek 16 707 490 326.62 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000082 Lek 75 911 202 996.37 Lek 1 654 086 316.85 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.51 Lek 74 443 333 826.23 Lek 3 028 523 468.33 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 197.82 Lek 32 093 461 181.91 Lek 988 884 249.89 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.718 Lek 73 545 822 646.88 Lek 11 334 299 297.55 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 031.34 Lek 72 814 846 000.63 Lek 1 045 327 207.51 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.37 Lek 72 489 920 514.25 Lek 6 156 205 293.93 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago