0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 42.47 Lek 2 322 106 435.65 Lek 154 928 443.71 Lek arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.086 Lek 2 140 807 598.38 Lek 0.000000 Lek arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.84 Lek 421 186 244.95 Lek 19 735 967.05 Lek arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5.56 Lek 2 315 045 699.27 Lek 247 467 886.01 Lek arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 268.03 Lek 2 312 842 432.70 Lek 3 485 408 388.10 Lek arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.874 Lek 1 135 661 864.34 Lek 0.000000 Lek arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9.27 Lek 2 310 107 110.78 Lek 117 482 396.67 Lek arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 6.79 Lek 2 307 650 504.33 Lek 69 972 391.69 Lek arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 26.13 Lek 2 306 258 590.97 Lek 82 621 081.99 Lek arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.327 Lek 173 365 097.49 Lek 141 725 484.02 Lek arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 83.20 Lek 2 287 621 511.65 Lek 26 820 165.44 Lek arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.58 Lek 1 047 408 816.34 Lek 0.000000 Lek arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 758.86 Lek 2 276 567 240.22 Lek 143 592 378.46 Lek arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.11 Lek 2 268 474 258.23 Lek 47 161 985.04 Lek arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.99 Lek 2 957 923 558.21 Lek 0.000000 Lek arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.084 Lek 2 257 080 120.32 Lek 63 068 567.96 Lek arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.028 Lek 2 255 892 376.44 Lek 31 229 693.73 Lek arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 11 723.21 Lek 586 336 308.03 Lek 71 717.23 Lek arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.206 Lek 2 255 417 145.77 Lek 28 891 478.96 Lek arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.225 Lek 2 250 823 914.86 Lek 25 081 230.52 Lek arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2.50 Lek 202 505 423.60 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 8.98 Lek 2 239 407 812.51 Lek 338 554 596.73 Lek arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.285 Lek 281 856 382.77 Lek 4 210 517.13 Lek arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 5.81 Lek 2 237 180 667.93 Lek 161 829 022.69 Lek arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.895 Lek 1 339 722 520.25 Lek 169 250 342.00 Lek arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.401 Lek 2 236 337 865.64 Lek 102 242 983.70 Lek arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Lek 2 218 557 066.80 Lek 13 133 738.42 Lek arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 7.82 Lek 2 217 796 381.57 Lek 112 358 774.39 Lek arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 55.26 Lek 2 216 412 788.07 Lek 4 284 647.12 Lek arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 11.68 Lek 2 213 580 622.92 Lek 176 618 247.78 Lek arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.382 Lek 2 211 320 032.49 Lek 5 055 648.98 Lek arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.16 Lek 505 363 474.44 Lek 0.000000 Lek arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 23.19 Lek 2 207 591 152.33 Lek 2 808 536.73 Lek arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.74 Lek 2 207 411 942.44 Lek 103 976 677.10 Lek arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Lek 2 168 295 266.57 Lek 5 855 520.78 Lek arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3.42 Lek 2 202 859 645.27 Lek 29 882 374.84 Lek arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 37.33 Lek 1 088 724 682.05 Lek 11 291 803.57 Lek arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 19.58 Lek 2 200 031 473.66 Lek 82 723 915.52 Lek arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 12.14 Lek 2 193 297 791.17 Lek 875 190 695.40 Lek arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.912 Lek 501 522 941.69 Lek 0.000000 Lek arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.014 Lek 110 463 758.81 Lek 2 127 306.21 Lek arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2.77 Lek 2 192 725 717.27 Lek 651 514 876.88 Lek arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 83.33 Lek 2 799 103 996.98 Lek 26 685 383.63 Lek arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.95 Lek 2 186 019 656.73 Lek 1 151 386.08 Lek arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 12.49 Lek 2 176 463 792.93 Lek 291 979 661.34 Lek arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 6.74 Lek 2 174 662 459.02 Lek 124 478 570.89 Lek arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.326 Lek 123 717 802.47 Lek 122 801.20 Lek arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 4.94 Lek 2 171 659 736.65 Lek 119 615 193.98 Lek arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.591 Lek 2 161 552 765.02 Lek 46 802 566.88 Lek arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 797.86 Lek 2 140 968 171.77 Lek 605 998 727.48 Lek arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.109 Lek 2 123 500 449.43 Lek 2 886 493.86 Lek arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 9.41 Lek 785 839 924.45 Lek 29 070 356.05 Lek arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 79.20 Lek 2 123 078 632.29 Lek 106 938 049.74 Lek arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 57.52 Lek 2 117 955 842.00 Lek 1 147 226.14 Lek arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 36.92 Lek 2 100 557 340.94 Lek 339 670 124.19 Lek arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 126.66 Lek 2 096 201 558.98 Lek 19 201 998.13 Lek arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 8.40 Lek 124 430 981.27 Lek 354 842.23 Lek arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 51.58 Lek 2 092 126 822.04 Lek 22 739 521.40 Lek arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 38.89 Lek 306 835 029.36 Lek 0.000000 Lek arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.28 Lek 2 071 199 367.17 Lek 77 670 346.50 Lek arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.719 Lek 862 756 657.61 Lek 0.000000 Lek arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 11.36 Lek 2 060 937 146.86 Lek 355 554 493.07 Lek arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.645 Lek 2 056 851 178.10 Lek 153 238 013.60 Lek arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 24.86 Lek 2 056 525 289.00 Lek 25 975 449.58 Lek arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 165.85 Lek 663 381 666.30 Lek 2 828.75 Lek arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 13.63 Lek 2 056 443 504.73 Lek 566 676 800.54 Lek arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3.10 Lek 2 046 798 618.38 Lek 99 524 717.50 Lek arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.22 Lek 2 042 755 663.33 Lek 137 582 690.59 Lek arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.85 Lek 2 039 491 447.61 Lek 381 980 879.32 Lek arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 24.68 Lek 2 036 609 612.88 Lek 10 145 159.82 Lek arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 93.56 Lek 2 019 779 441.77 Lek 672 792 348.46 Lek arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.15 Lek 2 017 303 200.44 Lek 15 976 386.59 Lek arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 24 931.16 Lek 1 994 492 960.19 Lek 45 622 394.08 Lek arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.17 Lek 1 992 565 913.13 Lek 40 075 373.88 Lek arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 7.65 Lek 1 991 194 050.64 Lek 147 430 581.64 Lek arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 52.91 Lek 1 985 414 739.82 Lek 71 439 017.44 Lek arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 34.66 Lek 1 970 029 230.03 Lek 75 657 521.64 Lek arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8.02 Lek 1 964 849 282.26 Lek 5 883 641.92 Lek arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 37.20 Lek 1 963 671 522.22 Lek 580 205 732.53 Lek arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 531 438.24 Lek 2 492 632 046.51 Lek 65 100 528.52 Lek arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.236 Lek 1 954 137 872.46 Lek 242 242 761.38 Lek arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 Lek 1 934 199 566.30 Lek 273 093 485.28 Lek arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.498 Lek 1 904 892 759.69 Lek 125 554 579.00 Lek arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 24.95 Lek 1 902 778 182.88 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 412.18 Lek 1 901 414 390.66 Lek 597 683 022.71 Lek arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.430 Lek 1 886 889 238.07 Lek 15 855 582.15 Lek arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.69 Lek 1 880 923 063.10 Lek 102 847 421.87 Lek arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.491 Lek 447 803 322.50 Lek 0.000000 Lek arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 29.65 Lek 1 600 608 018.46 Lek 0.000000 Lek arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.272 Lek 1 871 505 059.45 Lek 786 099 504.23 Lek arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 27.91 Lek 1 869 951 075.13 Lek 17 384 856.48 Lek arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 12.84 Lek 1 850 190 814.07 Lek 211 571 247.37 Lek arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 56.98 Lek 1 109 414 521.59 Lek 2 975 017.22 Lek arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.069 Lek 1 838 634 688.40 Lek 44 533 906.18 Lek arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.15 Lek 1 827 843 657.49 Lek 15 140 988.97 Lek arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.181 Lek 97 366 461.40 Lek 54 328.72 Lek arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.027 Lek 444 721 145.42 Lek 0.000000 Lek arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 99.77 Lek 287 756 414.82 Lek 0.000000 Lek arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 Lek 1 823 635 469.92 Lek 247 903 930.12 Lek arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.28 Lek 98 794 566.17 Lek 417 158.02 Lek arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago