0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 42.50 Lek 2 323 571 200.67 Lek 155 026 171.26 Lek arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.086 Lek 2 142 158 001.63 Lek 0.000000 Lek arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.84 Lek 421 451 925.66 Lek 19 748 416.33 Lek arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5.56 Lek 2 316 506 010.44 Lek 247 623 986.65 Lek arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 268.20 Lek 2 314 301 354.07 Lek 3 487 606 954.11 Lek arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.874 Lek 1 136 378 230.20 Lek 0.000000 Lek arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9.27 Lek 2 311 564 306.73 Lek 117 556 503.57 Lek arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 6.79 Lek 2 309 106 150.67 Lek 70 016 529.68 Lek arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 26.14 Lek 2 307 713 359.30 Lek 82 673 198.67 Lek arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.327 Lek 173 474 454.72 Lek 141 814 883.25 Lek arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 83.25 Lek 2 289 064 523.87 Lek 26 837 083.38 Lek arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.58 Lek 1 048 069 512.93 Lek 0.000000 Lek arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 759.33 Lek 2 278 003 279.50 Lek 143 682 955.31 Lek arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.11 Lek 2 269 905 192.53 Lek 47 191 734.42 Lek arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.99 Lek 2 959 789 391.27 Lek 0.000000 Lek arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.084 Lek 2 258 503 867.30 Lek 63 108 351.08 Lek arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.028 Lek 2 257 315 374.19 Lek 31 249 393.16 Lek arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 11 730.60 Lek 586 706 164.00 Lek 71 762.47 Lek arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.206 Lek 2 256 839 843.75 Lek 28 909 703.46 Lek arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.225 Lek 2 252 243 715.47 Lek 25 097 051.55 Lek arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2.50 Lek 202 633 162.30 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 8.98 Lek 2 240 820 411.95 Lek 338 768 154.09 Lek arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.285 Lek 282 034 175.38 Lek 4 213 173.09 Lek arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 5.82 Lek 2 238 591 862.50 Lek 161 931 103.06 Lek arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.896 Lek 1 340 567 605.84 Lek 169 357 103.68 Lek arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.401 Lek 2 237 748 528.57 Lek 102 307 477.70 Lek arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Lek 2 219 956 513.75 Lek 13 142 023.07 Lek arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 7.82 Lek 2 219 195 348.69 Lek 112 429 649.35 Lek arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 55.30 Lek 2 217 810 882.43 Lek 4 287 349.84 Lek arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 11.68 Lek 2 214 976 930.78 Lek 176 729 657.07 Lek arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.382 Lek 2 212 714 914.38 Lek 5 058 838.04 Lek arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.16 Lek 505 682 253.42 Lek 0.000000 Lek arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 23.20 Lek 2 208 983 682.08 Lek 2 810 308.33 Lek arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.74 Lek 2 208 804 359.15 Lek 104 042 264.71 Lek arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Lek 2 169 663 008.81 Lek 5 859 214.39 Lek arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3.42 Lek 2 204 249 190.43 Lek 29 901 224.39 Lek arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 37.35 Lek 1 089 411 440.33 Lek 11 298 926.34 Lek arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 19.59 Lek 2 201 419 234.83 Lek 82 776 097.06 Lek arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 12.15 Lek 2 194 681 304.79 Lek 875 742 758.26 Lek arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.913 Lek 501 839 298.10 Lek 0.000000 Lek arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.014 Lek 110 533 438.41 Lek 2 128 648.09 Lek arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2.77 Lek 2 194 108 870.03 Lek 651 925 846.93 Lek arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 83.38 Lek 2 800 869 648.01 Lek 26 702 216.55 Lek arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.95 Lek 2 187 398 579.36 Lek 1 152 112.36 Lek arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 12.50 Lek 2 177 836 687.81 Lek 292 163 839.63 Lek arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 6.74 Lek 2 176 034 217.63 Lek 124 557 090.92 Lek arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.326 Lek 123 795 842.61 Lek 122 878.66 Lek arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 4.94 Lek 2 173 029 601.17 Lek 119 690 646.23 Lek arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.591 Lek 2 162 916 254.14 Lek 46 832 089.55 Lek arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 798.37 Lek 2 142 318 676.31 Lek 606 380 986.33 Lek arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.109 Lek 2 124 839 935.48 Lek 2 888 314.63 Lek arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 9.41 Lek 786 335 625.60 Lek 29 088 693.38 Lek arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 79.25 Lek 2 124 417 852.26 Lek 107 005 505.36 Lek arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 57.56 Lek 2 119 291 830.56 Lek 1 147 949.80 Lek arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 36.94 Lek 2 101 882 354.67 Lek 339 884 385.22 Lek arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 126.74 Lek 2 097 523 825.12 Lek 19 214 110.59 Lek arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 8.40 Lek 124 509 471.27 Lek 355 066.06 Lek arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 51.61 Lek 2 093 446 517.87 Lek 22 753 865.30 Lek arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 38.91 Lek 307 028 578.29 Lek 0.000000 Lek arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.28 Lek 2 072 505 862.14 Lek 77 719 340.30 Lek arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.719 Lek 863 300 877.18 Lek 0.000000 Lek arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 11.37 Lek 2 062 237 168.51 Lek 355 778 773.83 Lek arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.645 Lek 2 058 148 622.36 Lek 153 334 674.84 Lek arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 24.87 Lek 2 057 822 527.69 Lek 25 991 834.67 Lek arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 165.95 Lek 663 800 121.82 Lek 2 830.54 Lek arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 13.64 Lek 2 057 740 691.83 Lek 567 034 255.45 Lek arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3.10 Lek 2 048 089 721.57 Lek 99 587 496.85 Lek arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.22 Lek 2 044 044 216.25 Lek 137 669 476.58 Lek arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.85 Lek 2 040 777 941.50 Lek 382 221 829.61 Lek arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 24.69 Lek 2 037 894 288.93 Lek 10 151 559.30 Lek arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 93.62 Lek 2 021 053 501.49 Lek 673 216 740.16 Lek arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.15 Lek 2 018 575 698.17 Lek 15 986 464.36 Lek arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 24 946.89 Lek 1 995 751 069.41 Lek 45 651 172.29 Lek arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.17 Lek 1 993 822 806.78 Lek 40 100 653.09 Lek arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 7.66 Lek 1 992 450 078.94 Lek 147 523 579.60 Lek arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 52.94 Lek 1 986 667 122.58 Lek 71 484 080.56 Lek arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 34.68 Lek 1 971 271 907.73 Lek 75 705 245.76 Lek arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8.02 Lek 1 966 088 692.51 Lek 5 887 353.27 Lek arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 37.22 Lek 1 964 910 189.54 Lek 580 571 721.38 Lek arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 534 927.43 Lek 2 494 204 377.64 Lek 65 141 593.38 Lek arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.236 Lek 1 955 370 526.03 Lek 242 395 566.06 Lek arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 Lek 1 935 419 642.96 Lek 273 265 750.33 Lek arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.498 Lek 1 906 094 349.87 Lek 125 633 777.76 Lek arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 24.96 Lek 1 903 978 439.20 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 412.44 Lek 1 902 613 786.71 Lek 598 060 036.08 Lek arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.430 Lek 1 888 079 471.78 Lek 15 865 583.72 Lek arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.69 Lek 1 882 109 533.39 Lek 102 912 297.15 Lek arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.491 Lek 448 085 793.03 Lek 0.000000 Lek arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 29.67 Lek 1 601 617 668.40 Lek 0.000000 Lek arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.272 Lek 1 872 685 588.95 Lek 786 595 369.12 Lek arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 27.93 Lek 1 871 130 624.38 Lek 17 395 822.70 Lek arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 12.85 Lek 1 851 357 898.73 Lek 211 704 704.71 Lek arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 57.01 Lek 1 110 114 330.85 Lek 2 976 893.84 Lek arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.069 Lek 1 839 794 483.55 Lek 44 561 997.79 Lek arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.16 Lek 1 828 996 645.74 Lek 15 150 539.78 Lek arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.182 Lek 97 427 879.34 Lek 54 362.99 Lek arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.027 Lek 445 001 671.74 Lek 0.000000 Lek arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 99.83 Lek 287 937 929.13 Lek 0.000000 Lek arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 Lek 1 824 785 803.69 Lek 248 060 305.81 Lek arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.28 Lek 98 856 884.95 Lek 417 421.16 Lek arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago