8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
258 997 209 165 238.72 Lek

Market Capitalizations

attach_money
7 678 780 692 784.74 Lek

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 147.67 Lek 185 331 773 344.64 Lek 13 710 516 610.78 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.94 Lek 184 279 960 190.24 Lek 532 789 500.77 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.86 Lek 81 115 256 737.25 Lek 1 726 570 363.77 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.65 Lek 183 199 662 761.21 Lek 21 794 791 419.58 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.78 Lek 179 910 978 141.59 Lek 4 283 214 851.87 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.65 Lek 168 734 406 995.51 Lek 6 119 804 294.79 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 294.84 Lek 78 954 210 929.74 Lek 3 598 207 572.07 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.07 Lek 165 614 739 235.71 Lek 22 485 898 076.68 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.03 Lek 164 064 763 920.50 Lek 1 873 384 894.55 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 392.65 Lek 153 500 474 684.30 Lek 9 987 862 456.59 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 145 134 900 879.47 Lek 40 758 257 147.31 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 426.05 Lek 143 315 717 542.54 Lek 12 894 128 609.08 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.14 Lek 7 477 581 595.09 Lek 21 835 087 673.87 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.64 Lek 139 807 317 282.74 Lek 4 073 019 008.94 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.65 Lek 139 768 144 411.75 Lek 24 567 040 182.19 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 901.17 Lek 124 816 401 147.88 Lek 9 154 984 316.86 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 124 087 863 464.51 Lek 20 484 398 532.21 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 162.83 Lek 60 061 738 435.66 Lek 2 360 805 556.15 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 117.74 Lek 117 739 466 958.51 Lek 2 011 192 283.83 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 83.38 Lek 116 737 570 642.56 Lek 2 705 991 526.68 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 82.92 Lek 7 380 816 447.82 Lek 274 474 035.21 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 130 192.99 Lek 114 525 368 358.68 Lek 5 719 856 391.40 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 632.84 Lek 107 882 190 447.00 Lek 1 059 877 177.21 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.40 Lek 102 946 598 922.51 Lek 4 006 117 394.95 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.28 Lek 28 672 421 746.25 Lek 1 208 560 338.55 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.01 Lek 5 182 791 633.09 Lek 395 078 044.19 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 896.17 Lek 22 707 605 019.48 Lek 42 464 704 683.50 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 462.77 Lek 99 249 797 146.92 Lek 9 556 907 972.89 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 72.65 Lek 98 082 666 072.14 Lek 8 750 039 027.96 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.64 Lek 22 134 293 172.63 Lek 1 145 474 640.59 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 107.47 Lek 96 211 342 660.82 Lek 6 911 748 713.28 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.82 Lek 94 207 093 649.30 Lek 3 010 923 367.74 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.19 Lek 92 467 225 336.50 Lek 2 315 446 343.16 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.83 Lek 90 367 403 589.77 Lek 5 155 926 037.46 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.22 Lek 87 862 258 171.28 Lek 38 752 292 619.08 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 100.98 Lek 85 777 311 915.07 Lek 1 753 023 514.65 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.29 Lek 151 080 605 774.28 Lek 1 184 735 545.87 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.62 Lek 80 370 820 637.88 Lek 2 155 783 167.30 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 81.53 Lek 79 899 360 921.31 Lek 11 864 387 295.51 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 041.31 Lek 79 871 977 568.90 Lek 2 708 876 336.16 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 665.07 Lek 78 416 084 412.12 Lek 113 291 404.04 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 85.49 Lek 78 027 751 275.14 Lek 3 070 497 649.56 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.80 Lek 77 263 918 425.37 Lek 3 406 904 544.96 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 156.85 Lek 76 889 702 614.48 Lek 16 665 972 372.69 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000082 Lek 75 722 564 381.77 Lek 1 649 975 928.15 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.39 Lek 74 258 342 852.51 Lek 3 020 997 616.43 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 197.33 Lek 32 013 709 237.32 Lek 986 426 881.97 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.716 Lek 73 363 061 979.86 Lek 11 306 133 672.02 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 016.36 Lek 72 633 901 803.60 Lek 1 042 729 579.38 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.28 Lek 72 309 783 753.95 Lek 6 140 907 182.55 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago