9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
6 528 522 790 867.75 ман

Market Capitalizations

attach_money
250 486 182 705.68 ман

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.316 ман 1 403 812 915.03 ман 217 113 217.67 ман arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.039 ман 1 366 004 713.62 ман 165 670 671.32 ман arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 64.92 ман 1 363 350 575.91 ман 233 100 034.88 ман arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 14.88 ман 1 353 986 140.45 ман 5 379 742.73 ман arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.887 ман 1 345 085 298.70 ман 167 480 088.21 ман arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.512 ман 1 320 690 947.03 ман 118 736 700.54 ман arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 8.66 ман 1 305 246 556.62 ман 74 728 538.26 ман arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.133 ман 90 105 457.71 ман 16 536 964.13 ман arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 9.46 ман 74 613 951.08 ман 946 092.50 ман arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.029 ман 1 302 271 126.10 ман 114 428 902.52 ман arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 18.33 ман 1 292 840 417.22 ман 145 036 018.32 ман arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.078 ман 54 931 858.65 ман 3 814 867.19 ман arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3.16 ман 580 840 658.84 ман 47 441 697.93 ман arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 47.05 ман 1 287 950 159.20 ман 31 045 154.08 ман arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.026 ман 1 270 779 506.68 ман 9 638 390.59 ман arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1.70 ман 1 252 579 782.33 ман 5 723 749.58 ман arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.650 ман 1 236 306 678.58 ман 278 417 317.42 ман arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.21 ман 1 216 079 866.49 ман 30 631 369.78 ман arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1.70 ман 1 199 949 745.04 ман 15 083 670.84 ман arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4.77 ман 1 183 085 393.10 ман 12 683 745.06 ман arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.129 ман 73 346 736.12 ман 11 852 185.23 ман arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000060 ман 1 181 304 206.07 ман 20 540 670.96 ман arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 6.53 ман 750 267 037.60 ман 100 558 639.19 ман arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 7.28 ман 1 176 727 309.51 ман 118 470 656.32 ман arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.971 ман 1 129 772 672.26 ман 75 375 505.19 ман arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 3.40 ман 1 119 095 914.02 ман 205 587 488.45 ман arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1.73 ман 1 117 960 389.06 ман 57 475 069.94 ман arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000531 ман 1 115 495 261.34 ман 124 568 342.67 ман arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.466 ман 1 113 872 961.89 ман 83 799 835.83 ман arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 4 489.97 ман 1 106 884 922.21 ман 5 702 474.97 ман arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 3.05 ман 1 070 471 026.39 ман 20 474 021.07 ман arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.029 ман 613 525 617.21 ман 113 449 256.81 ман arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.069 ман 337 727 821.33 ман 80 658 337.62 ман arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 32.00 ман 1 058 737 293.51 ман 115 038 062.68 ман arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.114 ман 1 033 784 154.94 ман 64 768 676.01 ман arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.523 ман 998 635 186.32 ман 60 716 738.88 ман arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1.76 ман 986 227 294.05 ман 6 441 616.54 ман arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.864 ман 973 035 797.99 ман 7 067 753.46 ман arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3.48 ман 947 120 653.12 ман 51 295 244.06 ман arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000003 ман 944 783 575.09 ман 28 118 393.34 ман arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.132 ман 935 155 177.04 ман 54 069 920.88 ман arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000159 ман 907 516 606.34 ман 64 393 620.05 ман arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2.73 ман 894 602 893.10 ман 30 093 458.87 ман arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.010 ман 890 269 471.52 ман 128 809 586.19 ман arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1.82 ман 890 415 961.25 ман 32 037 308.35 ман arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.231 ман 878 837 864.02 ман 24 777 926.66 ман arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 7.95 ман 874 651 410.84 ман 182 155 686.48 ман arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.237 ман 871 391 961.10 ман 123 735 573.38 ман arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4.87 ман 997 912 619.49 ман 205 064 728.19 ман arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.09 ман 867 869 666.25 ман 26 524 129.57 ман arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 4 497.30 ман 861 335 462.81 ман 19 578 259.24 ман arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.012 ман 859 594 303.88 ман 280 963 853.88 ман arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 58.86 ман 39 967 326.66 ман 17 216.95 ман arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3.21 ман 846 551 646.62 ман 45 113 774.34 ман arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1.70 ман 842 406 228.29 ман 57 073 651.11 ман arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.117 ман 839 373 196.70 ман 32 309 013.20 ман arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 22.54 ман 473 246 994.91 ман 1 034 112 949.81 ман arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 23.90 ман 832 814 112.41 ман 42 469 130.05 ман arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 14.53 ман 829 950 095.51 ман 2 108 435.15 ман arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1.90 ман 60 881 961.65 ман 598 162.57 ман arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1.33 ман 801 719 573.09 ман 112 051 268.32 ман arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.230 ман 790 138 106.39 ман 19 225 569.82 ман arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.732 ман 61 406 294.21 ман 1 593 684.60 ман arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 47.75 ман 779 660 618.13 ман 108 977 062.21 ман arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.114 ман 765 341 088.96 ман 30 340 822.87 ман arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.392 ман 749 106 911.16 ман 80 468 797.85 ман arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 288.34 ман 746 678 985.48 ман 7 897 994.81 ман arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 566.37 ман 333 813 394.96 ман 78 258 236.39 ман arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.050 ман 743 368 252.83 ман 7 254 128.19 ман arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1.70 ман 722 778 194.93 ман 107 973 600.32 ман arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 ман 736 671 405.68 ман 34 516 886.60 ман arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1.55 ман 720 368 739.95 ман 9 853 519.86 ман arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 41.00 ман 718 157 713.43 ман 12 214 279.50 ман arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1.71 ман 712 993 542.87 ман 31 407 134.22 ман arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 19.77 ман 707 285 696.87 ман 27 421 870.83 ман arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.03 ман 705 123 742.17 ман 21 014 640.49 ман arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 79.84 ман 701 371 831.75 ман 42 525 613.64 ман arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.243 ман 690 338 004.47 ман 241 395 114.89 ман arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.136 ман 688 328 457.34 ман 239 681 257.44 ман arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.626 ман 677 569 999.06 ман 23 387 436.84 ман arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.070 ман 722 192 408.06 ман 73 864 879.98 ман arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.072 ман 676 752 545.65 ман 14 947 635.30 ман arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.001 ман 675 795 878.02 ман 260 380 877.29 ман arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 6.25 ман 673 942 285.09 ман 144 363 915.02 ман arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4.65 ман 339 189 878.95 ман 76 783 794.55 ман arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.364 ман 666 931 260.52 ман 164 253 704.49 ман arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1.29 ман 103 294 725.64 ман 14 624 400.54 ман arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3.12 ман 641 008 071.88 ман 44 844 745.64 ман arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1.67 ман 625 290 627.47 ман 53 449 652.41 ман arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.157 ман 41 495 419.22 ман 18 594 152.15 ман arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.624 ман 623 779 724.60 ман 180 609 438.36 ман arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.483 ман 613 593 675.87 ман 41 186 261.92 ман arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1.49 ман 612 853 684.26 ман 3 015 419.43 ман arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ман 611 181 430.60 ман 33 258 858.44 ман arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.11 ман 609 128 586.43 ман 49 829 748.84 ман arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.25 ман 607 761 873.61 ман 7 671 811.73 ман arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.012 ман 605 440 177.89 ман 25 541 901.40 ман arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.009 ман 603 547 790.18 ман 330 896 088.47 ман arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.683 ман 597 344 262.25 ман 59 742 372.22 ман arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3.12 ман 592 961 661.54 ман 235 262 827.69 ман arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago