0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 8.17 R$ 1 839 384 126.41 R$ 528 048 286.78 R$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.52 R$ 1 823 191 270.40 R$ 610 671 770.96 R$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.023 R$ 1 821 249 814.82 R$ 58 575 037.12 R$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 18.46 R$ 1 803 916 816.96 R$ 198 862 509.94 R$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.107 R$ 938 176 541.46 R$ 826 781 209.43 R$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 4.71 R$ 1 784 117 274.19 R$ 179 890 889.64 R$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 16.57 R$ 185 061 956.83 R$ 20 796 136.72 R$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.065 R$ 1 762 087 300.65 R$ 241 284 995.72 R$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 171.72 R$ 253 662 291.44 R$ 40 898 058.98 R$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.742 R$ 1 693 907 235.17 R$ 333 458 049.50 R$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 109.00 R$ 1 692 787 577.79 R$ 105 686 851.34 R$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3.68 R$ 1 689 656 386.68 R$ 283 443 640.68 R$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.010 R$ 1 664 529 040.57 R$ 48 110 066.15 R$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3.64 R$ 267 869 131.54 R$ 140 301 055.32 R$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 12.65 R$ 1 607 059 430.25 R$ 191 527 012.69 R$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.13 R$ 1 593 905 944.38 R$ 100 932 073.05 R$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.013 R$ 104 808 708.71 R$ 63 524 058.72 R$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.17 R$ 1 592 214 007.23 R$ 104 986 960.85 R$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.917 R$ 1 590 582 394.77 R$ 111 820 634.53 R$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 132.48 R$ 1 586 002 477.04 R$ 312 464 439.91 R$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.23 R$ 1 579 969 587.83 R$ 302 864 774.36 R$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.013 R$ 75 199 174.09 R$ 164 021.56 R$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.159 R$ 1 577 528 873.97 R$ 141 458 047.03 R$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.083 R$ 1 572 428 867.86 R$ 96 818 642.78 R$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 15.11 R$ 1 556 274 204.87 R$ 567 987 696.41 R$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000543 R$ 170 313 857.99 R$ 22 786 834.95 R$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.83 R$ 1 555 729 338.54 R$ 77 900 315.58 R$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 7.41 R$ 1 436 722 981.55 R$ 319 870 074.73 R$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.155 R$ 1 554 901 599.69 R$ 52 068 418.26 R$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.117 R$ 85 545 574.93 R$ 1 366 221.68 R$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.026 R$ 1 516 930 832.24 R$ 22 314 217.82 R$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.048 R$ 121 916 728.45 R$ 21 601 781.73 R$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 7.25 R$ 701 582 024.51 R$ 186 696 150.78 R$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 34.89 R$ 1 507 063 145.81 R$ 1 209 377.51 R$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 14.22 R$ 1 497 648 234.71 R$ 235 427 415.32 R$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 129.98 R$ 1 473 164 812.70 R$ 130 929 268.00 R$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.122 R$ 81 600 988.95 R$ 4 424 817.95 R$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.203 R$ 1 470 130 546.12 R$ 69 459 591.35 R$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.573 R$ 184 252 169.56 R$ 4 321 331.69 R$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.112 R$ 70 619 515.59 R$ 7 312 798.54 R$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.983 R$ 1 469 733 499.55 R$ 63 986 825.16 R$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 21.84 R$ 1 419 737 225.94 R$ 299 825 177.39 R$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.017 R$ 59 991 516.77 R$ 180 379.97 R$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.097 R$ 1 391 022 581.21 R$ 43 496 373.09 R$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 9.35 R$ 664 322 618.43 R$ 105 671 173.41 R$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 11.08 R$ 1 332 432 163.19 R$ 386 171 520.58 R$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.135 R$ 1 326 178 357.11 R$ 36 748 995.56 R$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 62.91 R$ 1 305 609 839.39 R$ 184 078 578.14 R$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.262 R$ 73 251 783.26 R$ 12 261 253.07 R$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 133.61 R$ 1 298 073 569.51 R$ 75 853 127.10 R$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 18.79 R$ 199 325 081.96 R$ 338 196 825.82 R$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 209.31 R$ 1 260 351 521.21 R$ 76 145 202.24 R$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.04 R$ 1 253 969 256.51 R$ 11 122 796.21 R$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 12.54 R$ 1 253 728 443.84 R$ 185 494 188.29 R$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 97.46 R$ 1 539 255 457.01 R$ 6 112 753.26 R$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.38 R$ 1 229 842 695.21 R$ 78 343 575.06 R$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 3.26 R$ 1 214 199 161.03 R$ 71 778 716.15 R$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 5.49 R$ 1 209 011 103.56 R$ 220 436 116.76 R$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.09 R$ 7 618 164 666.58 R$ 1 267 941.60 R$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 12.91 R$ 44 283 749 519.21 R$ 188 865 101.15 R$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 263.10 R$ 16 158 627 608.85 R$ 7 150.39 R$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 5.40 R$ 13 683 227 650.18 R$ 323 749 707.71 R$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 18 657.19 R$ 177 458 450 368.22 R$ 517 181 576.13 R$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 14.62 R$ 6 896 918 351.88 R$ 20 064 404.30 R$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 21 839.12 R$ 71 047 488 048.46 R$ 136 641 296.88 R$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 87.99 R$ 11 807 705 379.05 R$ 0.000000 R$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.109 R$ 13 753 914 613.84 R$ 9 075 656.33 R$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 24.02 R$ 6 219 696 070.28 R$ 188 281 323.50 R$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 18 759.18 R$ 63 318 204 258.02 R$ 6 253 415 195.35 R$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 70.43 R$ 4 000 508 484.42 R$ 36 987 718.19 R$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 360 321.62 R$ 55 214 149 766.00 R$ 1 297 580 629.93 R$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.628 R$ 54 860 576 903.01 R$ 7 120 801.88 R$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 6.28 R$ 3 980 890 261.32 R$ 180 389 035.40 R$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 18 611.10 R$ 32 563 912 679.71 R$ 914 159.22 R$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 12.87 R$ 3 921 941 578.42 R$ 470 143 625.89 R$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 19 502.32 R$ 28 778 702 577.35 R$ 138 929 265.63 R$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 11.89 R$ 13 212 750 991.02 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.278 R$ 666 987 030.46 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 5.39 R$ 3 498 702 081.36 R$ 86 803 358.00 R$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 28.92 R$ 2 917 034 897.04 R$ 133 342 368.60 R$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 359 975.17 R$ 20 588 605 142.32 R$ 172 705 372.40 R$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.16 R$ 1 174 887 419.70 R$ 2 603.09 R$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.006 R$ 2 643 687 182.86 R$ 2 120 158 586.33 R$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 18 651.78 R$ 19 694 451 683.47 R$ 130 473 214.50 R$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 8.10 R$ 3 078 805 279.02 R$ 37.80 R$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.091 R$ 5 949 271 564.79 R$ 4 220 480.93 R$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.032 R$ 2 062 539 800.69 R$ 390 686 361.11 R$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 19 440.51 R$ 17 441 284 777.13 R$ 59 437 118.38 R$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.020 R$ 2 031 999 824.05 R$ 47 122 134.76 R$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.303 R$ 2 024 375 416.41 R$ 62 976 589.30 R$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 20 975.47 R$ 10 675 016 120.49 R$ 18 987 406.25 R$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 19 365.40 R$ 8 795 608 605.16 R$ 28 809 916.68 R$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 16.75 R$ 1 988 718 027.52 R$ 20 915 560.15 R$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 5.66 R$ 1 823 697 252.42 R$ 5 958 566.18 R$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 887.58 R$ 8 638 797 246.68 R$ 247 544 710.05 R$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 5.82 R$ 8 628 976 037.79 R$ 125 076 888.37 R$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 17.81 R$ 1 757 467 499.50 R$ 0.000000 R$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.67 R$ 1 666 682 442.61 R$ 797 148 047.19 R$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.024 R$ 3 937 410 511.28 R$ 19 863 145.62 R$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 308.02 R$ 2 031 087 209.40 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago