8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
284 013 587 676 226.12 Nu.

Market Capitalizations

attach_money
8 420 469 319 209.32 Nu.

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 734 737.93 Nu. 113 324 976 273 676.59 Nu. 3 378 213 683 618.40 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 236 622.23 Nu. 28 482 093 414 612.76 Nu. 1 630 802 350 375.22 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20.27 Nu. 877 529 913 636.42 Nu. 102 959 119 329.19 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 470.73 Nu. 7 918 171 946 234.41 Nu. 145 439 889 184.99 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 90.18 Nu. 10 788 694 421 891.58 Nu. 5 835 348 774 251.43 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 709.38 Nu. 7 546 095 235 496.60 Nu. 171 914 573 731.10 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 929.31 Nu. 6 524 431 827 592.44 Nu. 214 700 111 632.31 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 90.20 Nu. 3 207 452 559 330.79 Nu. 612 369 352 281.03 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 56.01 Nu. 3 168 326 590 781.93 Nu. 177 969 102 540.94 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.52 Nu. 1 538 326 067 573.21 Nu. 88 052 826 317.68 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 519.22 Nu. 1 311 412 584 360.78 Nu. 22 105 023 697.76 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.11 Nu. 1 222 372 764 446.05 Nu. 31 915 270 916.44 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 34.16 Nu. 1 193 955 251 028.77 Nu. 24 743 071 431.37 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 534.79 Nu. 1 029 723 170 828.96 Nu. 35 188 090 535.63 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 973 850 765 130.32 Nu. 54 273 571 562.31 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 082.45 Nu. 678 532 884 279.94 Nu. 24 316 600 773.08 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 798.63 Nu. 608 829 842 600.27 Nu. 19 727 307 996.29 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 405.60 Nu. 608 434 007 970.17 Nu. 16 238 254 116.21 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39.41 Nu. 995 681 965 099.19 Nu. 10 574 988 481.64 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 483.25 Nu. 585 903 776 630.88 Nu. 31 143 797 834.61 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 539.73 Nu. 499 439 965 055.88 Nu. 129 938 972.59 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 90.19 Nu. 483 913 815 647.76 Nu. 8 821 544 096.56 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 100.50 Nu. 457 737 626 918.70 Nu. 26 928 070 570.55 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 167.53 Nu. 448 967 043 955.83 Nu. 65 491 890 381.53 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 679.63 Nu. 407 976 032 182.17 Nu. 16 085 214 089.87 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000965 Nu. 406 376 622 429.94 Nu. 99 616 558 701.76 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 719.75 Nu. 389 121 133 860.53 Nu. 20 097 262 827.51 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 822.15 Nu. 387 708 498 022.93 Nu. 7 568 718 177.81 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.47 Nu. 358 939 984 499.08 Nu. 3 909 971 559.21 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.36 Nu. 356 222 583 693.56 Nu. 21 446 636 313.01 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.53 Nu. 33 015 843 724.50 Nu. 556 720 986.75 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 708.99 Nu. 355 880 408 644.78 Nu. 14 213 701 501.79 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 104.62 Nu. 263 633 488 747.36 Nu. 7 532 308 668.05 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 594.20 Nu. 307 612 324 230.11 Nu. 34 252 286 784.86 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.00 Nu. 266 692 647 505.69 Nu. 6 960 833 689.58 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 36.03 Nu. 266 413 866 442.80 Nu. 8 461 588 290.84 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 773.07 Nu. 264 106 634 817.36 Nu. 10 981 742 761.78 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.77 Nu. 486 035 716 007.20 Nu. 30 674 295 738.02 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 588.60 Nu. 588 601 095 930.11 Nu. 17 998 619 786.20 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 90.06 Nu. 253 792 598 914.28 Nu. 469 383 506 277.08 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 749.78 Nu. 253 638 680 306.82 Nu. 6 070 480 136.75 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 169.76 Nu. 253 166 436 907.19 Nu. 7 126 680 628.23 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 159.02 Nu. 22 302 456 791.72 Nu. 35 828 921 184.50 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 90.44 Nu. 18 093 973 626.63 Nu. 29 263 552 756.44 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 155.94 Nu. 250 335 603 140.41 Nu. 4 261 077 496.11 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 227.08 Nu. 226 813 370 526.24 Nu. 65 426 786 780.34 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 753.67 Nu. 225 220 411 100.46 Nu. 258 569 907.69 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 236.69 Nu. 212 798 849 356.25 Nu. 16 768 580 678.22 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 147.40 Nu. 209 796 714 103.77 Nu. 11 430 602 261.92 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 349.56 Nu. 206 220 904 713.34 Nu. 13 906 863 133.82 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 161.93 Nu. 203 232 853 464.56 Nu. 15 034 806 838.54 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.61 Nu. 202 079 446 335.15 Nu. 584 251 305.56 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.42 Nu. 88 950 128 673.11 Nu. 1 893 338 715.77 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55.54 Nu. 200 894 803 652.85 Nu. 23 899 936 696.93 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.24 Nu. 197 288 467 041.87 Nu. 4 696 927 896.59 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56.64 Nu. 185 032 357 876.26 Nu. 6 710 912 365.59 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 613.09 Nu. 86 580 348 802.12 Nu. 3 945 756 191.89 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64.78 Nu. 181 611 363 357.92 Nu. 24 657 796 913.96 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.22 Nu. 179 911 676 896.05 Nu. 2 054 333 970.30 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 430.58 Nu. 168 326 989 567.21 Nu. 10 952 583 846.97 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 159 153 390 218.64 Nu. 44 695 071 723.54 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 467.20 Nu. 157 158 493 100.52 Nu. 14 139 564 430.16 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.70 Nu. 8 199 836 526.45 Nu. 23 944 125 141.22 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.06 Nu. 153 311 218 653.04 Nu. 4 466 429 368.60 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43.48 Nu. 153 268 262 098.94 Nu. 26 939 955 234.33 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 084.80 Nu. 136 872 339 300.87 Nu. 10 039 258 528.42 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 136 073 432 618.15 Nu. 22 462 973 779.81 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 178.56 Nu. 65 863 064 201.21 Nu. 2 588 834 288.87 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 129.11 Nu. 129 111 848 462.58 Nu. 2 205 452 089.15 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 91.44 Nu. 128 013 179 607.84 Nu. 2 967 361 556.49 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90.93 Nu. 8 093 724 894.11 Nu. 300 985 310.68 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 142 768.25 Nu. 125 587 302 088.41 Nu. 6 272 333 744.25 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 693.97 Nu. 118 302 463 775.48 Nu. 1 162 250 051.13 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 31.14 Nu. 112 890 146 551.32 Nu. 4 393 065 769.55 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 44.17 Nu. 31 441 873 037.03 Nu. 1 325 294 426.07 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.75 Nu. 5 683 394 236.70 Nu. 433 238 385.48 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 982.73 Nu. 24 900 918 391.76 Nu. 46 566 343 960.40 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 507.47 Nu. 108 836 273 003.43 Nu. 10 480 003 739.12 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79.67 Nu. 107 556 409 467.82 Nu. 9 595 199 827.24 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.80 Nu. 24 272 230 712.05 Nu. 1 256 115 319.99 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117.85 Nu. 105 504 336 098.12 Nu. 7 579 350 200.35 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.99 Nu. 103 306 497 927.62 Nu. 3 301 746 573.43 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.27 Nu. 101 398 576 822.23 Nu. 2 539 093 857.85 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.01 Nu. 99 095 934 605.78 Nu. 5 653 933 709.99 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 69.33 Nu. 96 348 818 757.50 Nu. 42 495 352 335.63 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110.73 Nu. 94 062 488 845.89 Nu. 1 922 346 959.96 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.48 Nu. 165 673 387 032.04 Nu. 1 299 168 411.56 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.78 Nu. 88 133 787 956.32 Nu. 2 364 008 915.65 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 89.41 Nu. 87 616 790 240.47 Nu. 13 010 361 046.89 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 431.66 Nu. 87 586 761 947.17 Nu. 2 970 525 007.91 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 729.31 Nu. 85 990 244 980.60 Nu. 124 234 149.93 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93.75 Nu. 85 564 402 988.69 Nu. 3 367 075 097.89 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.55 Nu. 84 726 792 001.51 Nu. 3 735 975 325.00 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 172.00 Nu. 84 316 430 919.39 Nu. 18 275 728 224.78 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000090 Nu. 83 036 559 534.47 Nu. 1 809 346 071.50 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 53.06 Nu. 81 430 909 763.11 Nu. 3 312 793 887.50 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 216.39 Nu. 35 105 893 397.93 Nu. 1 081 705 237.80 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.785 Nu. 80 449 154 270.70 Nu. 12 398 186 054.93 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 597.47 Nu. 79 649 564 968.87 Nu. 1 143 446 177.55 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.88 Nu. 79 294 140 559.44 Nu. 6 734 053 568.09 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago