8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
284 013 587 676 226.12 Nu.

Market Capitalizations

attach_money
8 420 469 319 209.32 Nu.

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 136.51 Nu. 30 728 593 459.01 Nu. 8 821 529 390.38 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.36 Nu. 30 458 076 995.30 Nu. 10 201 830 230.68 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.377 Nu. 30 425 643 204.98 Nu. 978 549 546.46 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 308.46 Nu. 30 136 079 629.38 Nu. 3 322 180 035.46 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.78 Nu. 15 673 096 837.95 Nu. 13 812 135 974.90 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78.63 Nu. 29 805 310 165.94 Nu. 3 005 241 773.87 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 276.88 Nu. 3 091 629 178.75 Nu. 347 418 476.52 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.09 Nu. 29 437 279 317.31 Nu. 4 030 886 444.44 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 868.70 Nu. 4 237 660 485.18 Nu. 683 239 465.65 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.40 Nu. 28 298 268 991.02 Nu. 5 570 721 575.61 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 821.01 Nu. 28 279 564 090.89 Nu. 1 765 595 474.21 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61.42 Nu. 28 227 254 680.73 Nu. 4 735 185 151.41 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.160 Nu. 27 807 479 391.64 Nu. 803 722 638.97 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60.75 Nu. 4 474 998 737.45 Nu. 2 343 857 397.15 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 211.29 Nu. 26 847 397 010.53 Nu. 3 199 633 847.56 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.61 Nu. 26 627 656 003.79 Nu. 1 686 162 555.91 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.225 Nu. 1 750 925 298.66 Nu. 1 061 227 476.81 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36.28 Nu. 26 599 390 646.94 Nu. 1 753 903 163.58 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.32 Nu. 26 572 133 069.02 Nu. 1 868 065 930.02 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 213.15 Nu. 26 495 621 356.27 Nu. 5 220 004 134.33 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 37.18 Nu. 26 394 836 426.50 Nu. 5 059 632 944.87 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.225 Nu. 1 256 270 952.81 Nu. 2 740 130.14 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.66 Nu. 26 354 062 070.15 Nu. 2 363 186 001.46 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.38 Nu. 26 268 861 805.38 Nu. 1 617 443 942.55 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 252.44 Nu. 25 998 983 391.14 Nu. 9 488 753 742.22 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 845 248 704.51 Nu. 380 674 910.36 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.63 Nu. 25 989 880 900.92 Nu. 1 301 395 990.93 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123.74 Nu. 24 001 770 907.71 Nu. 5 343 722 034.39 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.60 Nu. 25 976 052 766.62 Nu. 869 850 529.69 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.96 Nu. 1 429 117 037.90 Nu. 22 823 982.20 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.439 Nu. 25 341 716 382.28 Nu. 372 779 409.09 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.807 Nu. 2 036 730 409.23 Nu. 360 877 512.92 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 121.04 Nu. 11 720 569 129.54 Nu. 3 118 929 882.75 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 582.91 Nu. 25 176 867 659.02 Nu. 20 203 757.00 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 237.52 Nu. 25 019 582 961.69 Nu. 3 933 030 208.65 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 171.46 Nu. 24 610 565 013.40 Nu. 2 187 293 121.90 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.04 Nu. 1 363 219 122.86 Nu. 73 920 629.23 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.40 Nu. 24 559 874 816.16 Nu. 1 160 385 975.90 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.58 Nu. 3 078 100 942.13 Nu. 72 191 796.66 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.87 Nu. 1 179 763 570.71 Nu. 122 166 985.14 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.42 Nu. 24 553 241 790.31 Nu. 1 068 958 413.29 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 364.94 Nu. 23 718 008 331.34 Nu. 5 008 853 698.58 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.292 Nu. 1 002 213 133.91 Nu. 3 013 412.36 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.62 Nu. 23 238 303 939.24 Nu. 726 646 678.28 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 156.20 Nu. 11 098 116 687.21 Nu. 1 765 333 559.96 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 185.05 Nu. 22 259 497 440.74 Nu. 6 451 348 302.48 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.25 Nu. 22 155 021 892.82 Nu. 613 925 568.02 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 050.96 Nu. 21 811 405 999.86 Nu. 3 075 200 938.73 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.38 Nu. 1 223 738 008.60 Nu. 204 835 442.19 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 232.15 Nu. 21 685 505 721.61 Nu. 1 267 195 835.73 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 313.96 Nu. 3 329 907 723.95 Nu. 5 649 887 166.34 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 496.79 Nu. 21 055 324 417.89 Nu. 1 272 075 217.99 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.79 Nu. 20 948 702 851.22 Nu. 185 816 479.53 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 209.45 Nu. 20 944 679 855.50 Nu. 3 098 850 000.46 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 628.15 Nu. 25 714 669 649.02 Nu. 102 119 131.63 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.99 Nu. 20 545 646 587.43 Nu. 1 308 801 045.81 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54.47 Nu. 20 284 307 047.02 Nu. 1 199 129 075.79 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91.75 Nu. 20 197 635 803.96 Nu. 3 682 586 860.59 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18.17 Nu. 127 268 405 539.99 Nu. 21 182 123.58 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 215.60 Nu. 739 800 521 425.31 Nu. 3 155 164 181.52 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 395.36 Nu. 269 944 646 971.68 Nu. 119 453.83 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 90.13 Nu. 228 590 827 567.41 Nu. 5 408 534 850.31 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 311 685.41 Nu. 2 964 605 651 939.81 Nu. 8 639 991 054.19 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 244.17 Nu. 115 219 326 464.94 Nu. 335 194 217.41 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 364 842.46 Nu. 1 186 913 241 874.59 Nu. 2 282 717 786.54 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 469.96 Nu. 197 258 513 362.11 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.83 Nu. 229 771 717 919.77 Nu. 151 617 136.33 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 401.23 Nu. 103 905 709 111.34 Nu. 3 145 411 642.32 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 313 389.32 Nu. 1 057 788 489 781.79 Nu. 104 469 017 922.76 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 176.66 Nu. 66 832 151 632.85 Nu. 617 913 647.85 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 019 502.13 Nu. 922 402 850 490.84 Nu. 21 677 270 715.22 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.48 Nu. 916 496 092 566.36 Nu. 118 959 505.41 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104.87 Nu. 66 504 411 280.38 Nu. 3 013 563 754.19 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 310 915.48 Nu. 544 009 932 348.78 Nu. 15 271 865.58 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 214.92 Nu. 65 519 619 639.68 Nu. 7 854 179 091.73 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 325 804.03 Nu. 480 774 537 021.38 Nu. 2 320 940 396.14 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 198.68 Nu. 220 731 084 850.34 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.64 Nu. 11 142 628 126.00 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 90.00 Nu. 58 449 016 901.29 Nu. 1 450 129 454.03 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 483.06 Nu. 48 731 734 807.30 Nu. 2 227 606 173.54 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 013 714.27 Nu. 343 951 471 704.16 Nu. 2 885 201 139.11 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.39 Nu. 19 627 568 467.99 Nu. 43 486.97 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.105 Nu. 44 165 211 338.23 Nu. 35 419 187 505.66 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 311 595.00 Nu. 329 013 820 708.60 Nu. 2 179 674 331.27 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 135.37 Nu. 51 434 256 934.39 Nu. 631.55 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.53 Nu. 99 388 020 515.80 Nu. 70 506 992.40 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.534 Nu. 34 456 613 014.49 Nu. 6 526 772 841.01 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 324 771.41 Nu. 291 372 607 616.46 Nu. 992 951 402.00 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.339 Nu. 33 946 414 783.95 Nu. 787 218 341.86 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.06 Nu. 33 819 042 083.85 Nu. 1 052 081 499.62 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 350 414.38 Nu. 178 335 903 754.92 Nu. 317 201 980.28 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 323 516.72 Nu. 146 938 682 993.11 Nu. 481 295 997.11 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 279.81 Nu. 33 223 352 803.27 Nu. 349 413 553.99 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94.58 Nu. 30 466 529 887.64 Nu. 99 543 295.61 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 827.76 Nu. 144 319 005 887.39 Nu. 4 135 460 695.15 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 97.26 Nu. 144 154 933 614.04 Nu. 2 089 523 769.82 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 297.57 Nu. 29 360 101 315.63 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.91 Nu. 27 843 453 941.48 Nu. 13 317 086 908.12 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.396 Nu. 65 778 042 305.19 Nu. 331 832 007.08 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 145.71 Nu. 33 931 168 721.84 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago