8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
42 040 857 137 619.70 P

Market Capitalizations

attach_money
1 246 432 435 071.21 P

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 29.49 P 151 299 769.46 P 0.000000 P arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.129 P 71 008 294.11 P 0.000000 P arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.206 P 15 858 471.92 P 66 962.07 P arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.004 P 19 779 545.86 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.683 P 292 563 722.17 P 351 851.36 P arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.295 P 292 147 633.17 P 25 575 758.09 P arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.510 P 265 555 157.41 P 9 878 387.77 P arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.281 P 291 612 363.97 P 56 137 920.06 P arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.001 P 290 996 964.65 P 414.01 P arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 383 922.65 P 372 208 026.61 P 376 050.65 P arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1.02 P 289 858 128.67 P 267 848.28 P arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.177 P 289 810 705.00 P 5 694 380.20 P arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.874 P 289 542 856.71 P 13 158 260.49 P arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 20.00 P 286 201 190.32 P 104 342.77 P arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 2.49 P 284 965 396.90 P 3 946 368.34 P arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.049 P 37 244 840.36 P 932 794.73 P arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 669.95 P 284 847 832.66 P 21 135 641.30 P arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.567 P 283 381 852.11 P 23 825 502.59 P arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000031 P 281 684 642.75 P 13 024 777.07 P arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 4.87 P 280 870 721.06 P 15 758 509.59 P arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.061 P 66 984 025.93 P 0.000000 P arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.281 P 280 735 194.31 P 24 597 542.94 P arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 3.28 P 279 184 142.29 P 17 864 516.12 P arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 11.72 P 361 135 833.60 P 21 422 106.48 P arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.322 P 273 648 967.28 P 9 484 935.53 P arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.424 P 272 551 932.52 P 2 667 812.15 P arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 8.05 P 43 394 920.56 P 0.000000 P arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 4.41 P 272 535 345.58 P 2 449 604.48 P arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 1.27 P 271 227 528.54 P 65 400 173.98 P arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 162.72 P 131 584 421.19 P 3 565.79 P arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.540 P 106 340 014.50 P 1 348.86 P arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.275 P 269 671 134.51 P 39 255 385.20 P arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.014 P 65 539 880.85 P 0.000000 P arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 4.82 P 269 419 138.64 P 464 500.95 P arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 23.48 P 269 364 610.09 P 38 115 080.17 P arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.268 P 268 321 516.25 P 4 809 409.80 P arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.258 P 267 946 547.36 P 97 283 481.30 P arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 13.49 P 352 857 590.90 P 65 783 222.66 P arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.387 P 263 060 372.90 P 19 311.36 P arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.769 P 262 390 044.38 P 12 062 988.59 P arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 2.21 P 112 814 221.03 P 0.000000 P arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 2.19 P 225 507 926.36 P 9 600 216.06 P arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.059 P 260 752 785.70 P 70 713 241.65 P arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.005 P 258 950 913.05 P 39 771 850.54 P arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 5.48 P 258 721 126.58 P 3 271 405.63 P arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.009 P 257 652 150.71 P 444 909.14 P arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 52.93 P 157 447 352.27 P 0.000000 P arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.064 P 256 832 392.87 P 6 289 746.99 P arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.056 P 140 235 055.26 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 4.11 P 256 712 625.05 P 12 121 189.77 P arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000881 P 256 620 822.65 P 2 981 935.58 P arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 3.98 P 256 601 364.38 P 3 197 298.63 P arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 63.73 P 229 257 842.36 P 477 136 135.04 P arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.281 P 9 145 611.18 P 19 858.91 P arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1.88 P 255 816 142.63 P 156 092 699.17 P arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.075 P 69 652 759.58 P 64 482 029.71 P arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 6.59 P 255 800 210.09 P 4 355 713.06 P arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.621 P 7 324 373.75 P 122 505.60 P arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.037 P 254 926 591.45 P 6 366 271.26 P arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.023 P 14 851 610.25 P 2 745 939.02 P arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.745 P 254 165 916.22 P 2 143 761.17 P arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.140 P 21 871 315.93 P 240 697.53 P arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.304 P 16 010 438.69 P 22 061 170.89 P arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 13.35 P 253 907 656.85 P 6 036.47 P arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.353 P 253 895 557.20 P 152 988 712.07 P arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 4.24 P 253 374 885.04 P 80 549 253.95 P arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 7.07 P 217 229 964.12 P 0.000000 P arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.096 P 253 350 245.02 P 14 814 964.08 P arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000008 P 253 338 465.90 P 4 050 337.18 P arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.531 P 251 568 137.80 P 3 798 207.75 P arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 2.89 P 251 327 306.72 P 31 387 488.85 P arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.864 P 250 698 726.00 P 24 216 537.57 P arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 2.54 P 12 687 322.42 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.545 P 249 412 103.37 P 4 119 863.41 P arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 18.38 P 249 171 165.45 P 3 813 285.57 P arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 1.36 P 35 819 819.66 P 981 326.87 P arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.103 P 60 236 922.92 P 0.000000 P arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000280 P 248 288 505.47 P 991 035.97 P arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1.18 P 322 196 521.65 P 5 679 369.16 P arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.397 P 248 150 801.86 P 3 828 510.29 P arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.434 P 17 086 359.17 P 854.72 P arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1.56 P 248 071 099.10 P 219 529.82 P arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 52.02 P 244 506 297.03 P 140 588.30 P arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.003 P 35 506 497.54 P 3 183 663.15 P arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1.20 P 243 778 408.38 P 16 886 674.91 P arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 166.63 P 59 155 046.11 P 0.000000 P arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.021 P 105 061 057.66 P 126 872.69 P arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 5.98 P 243 598 983.69 P 11 552 279.27 P arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.312 P 243 042 293.03 P 2 505 094.59 P arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.355 P 226 325 934.69 P 14 620 661.89 P arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 6.32 P 241 632 216.60 P 2 189 395.27 P arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.309 P 238 131 331.66 P 51 320 109.95 P arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.068 P 237 259 288.92 P 314 003.23 P arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 2.08 P 235 880 770.40 P 419 401.05 P arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.052 P 235 583 901.66 P 3 613 160.60 P arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 61.38 P 235 248 236.58 P 359 370.23 P arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.194 P 234 933 779.28 P 2 065 100.10 P arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.002 P 91 582 249.98 P 468 227.00 P arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 3.84 P 340 222 072.60 P 0.000000 P arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.402 P 234 629 805.67 P 32 944 844.44 P arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago