8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
42 040 857 137 619.70 P

Market Capitalizations

attach_money
1 246 432 435 071.21 P

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.028 P 74 485 607.44 P 467.43 P arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.011 P 476 138 555.11 P 13 161 959.83 P arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 3.50 P 475 642 015.47 P 22 586 664.22 P arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 3.23 P 425 791 465.22 P 41 160 465.45 P arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 13.35 P 474 637 183.76 P 61 817 649.80 P arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Grok Grok GROK 0.075 P 472 089 660.28 P 84 300 345.19 P arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 4 306.42 P 608 034 856.08 P 24 870 092.18 P arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
647 Whiteheart Whiteheart WHITE 53 115.20 P 472 087 884.06 P 0.000000 P arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.522 P 471 568 160.10 P 73 354 330.41 P arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2.38 P 471 440 806.63 P 17 781 755.06 P arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 22.44 P 471 095 873.18 P 25 495 280.74 P arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1.21 P 469 702 931.24 P 9 845 187.19 P arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Carry Carry CRE 0.058 P 582 192 331.47 P 0.000000 P arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
652 Gelato Gelato GEL 1.89 P 468 290 744.71 P 987 309.92 P arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
653 Uquid Coin Uquid Coin UQC 46.60 P 466 011 269.83 P 12 446 224.24 P arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 42.63 P 466 551 333.49 P 6 552 760.76 P arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2.34 P 466 235 794.43 P 101 149 906.50 P arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000061 P 461 790 041.82 P 81 444 440.94 P arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 nOS nOS NOS 0.693 P 71 056 091.73 P 148 093.82 P arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
657 Sovryn Sovryn SOV 7.23 P 461 600 747.77 P 1 075 012.33 P arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.135 P 30 683 585.81 P 4 542 429.60 P arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
658 Alchemix Alchemix ALCX 198.90 P 461 417 717.22 P 19 588 248.55 P arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1.15 P 461 291 218.47 P 24 645 901.46 P arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 IDEX IDEX IDEX 0.567 P 457 606 795.49 P 37 595 730.16 P arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
660 Sealchain Sealchain SEAL 0.130 P 24 114 491.86 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 21.78 P 457 456 324.48 P 8 896 847.22 P arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.366 P 25 644 309.40 P 0.000000 P arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 5.23 P 457 415 818.70 P 31 927 392.24 P arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 245.31 P 455 207 085.36 P 23 994 617.20 P arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 3.82 P 80 550 349.06 P 77 156 050.53 P arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
663 BTU Protocol BTU Protocol BTU 2.11 P 191 247 665.87 P 1 255.37 P arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
664 Verasity Verasity VRA 0.046 P 454 548 709.59 P 85 487 072.27 P arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.885 P 451 955 498.58 P 107 786 803.88 P arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.045 P 450 982 158.01 P 4 947 674.32 P arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.633 P 446 141 056.74 P 15 044 830.68 P arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.169 P 445 635 422.33 P 7 528 264.84 P arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.656 P 443 517 129.19 P 7 350 656.43 P arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 13.05 P 99 338 578.49 P 1 036 483.10 P arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
670 COMBO COMBO COMBO 6.24 P 443 343 500.58 P 64 963 331.28 P arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.648 P 438 465 859.98 P 47 441 732.01 P arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 588.27 P 436 226 116.28 P 315 752.74 P arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2.82 P 30 835 512.52 P 2 045 214.47 P arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.887 P 433 375 019.84 P 4 935 013.77 P arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 P 430 711 387.81 P 8 069 557.15 P arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
674 The Transfer Token The Transfer Token TTT 1.63 P 196 849 095.13 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 15.22 P 430 293 055.16 P 5 561 390.91 P arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.351 P 97 102 293.75 P 0.000000 P arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1.25 P 429 883 189.60 P 9 875 957.16 P arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.071 P 426 499 895.61 P 96 275 017.03 P arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 4.24 P 423 982 581.18 P 13 366 905.97 P arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago