8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
11 830 414 843 495 114.00 $

Market Capitalizations

attach_money
350 749 575 181 355.88 $

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 25 454.34 $ 65 983 986 510.52 $ 37 581.40 $ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 152.50 $ 65 996 238 046.92 $ 11 516 323 955.52 $ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 16.49 $ 65 552 653 508.30 $ 4 781 349 987.10 $ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 434.22 $ 65 207 284 200.44 $ 120 053 782.30 $ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 7.34 $ 65 190 909 984.46 $ 3 349 652 730.84 $ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 4.03 $ 65 091 048 688.38 $ 509 333 197.92 $ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 176.26 $ 64 972 494 403.94 $ 10 980 867 926.46 $ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 209.79 $ 12 148 025 949.98 $ 79 097 572.58 $ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 7 859.51 $ 64 767 145 876.20 $ 12 071 108 098.60 $ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000376 $ 64 559 959 618.00 $ 68 345 534.04 $ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 1 281.84 $ 64 533 735 317.08 $ 6 465 278 567.60 $ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 67.66 $ 64 470 512 127.86 $ 11 494 906 315.66 $ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 977.51 $ 64 251 258 482.12 $ 448 173 227.56 $ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 2 600.93 $ 27 211 522 958.46 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 2 265.81 $ 54 712 742 138.82 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 3 744.16 $ 64 181 612 631.64 $ 6 588 684 610.78 $ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.201 $ 15 469 368 612.20 $ 0.000000 $ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 59.22 $ 64 094 498 946.44 $ 636 226 795.02 $ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 3 654.72 $ 64 078 711 000.30 $ 715 252 962.94 $ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 4 517.32 $ 64 071 104 524.94 $ 2 408 614 474.84 $ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 246 974 996.74 $ 81 482 183 814.66 $ 571 237.28 $ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 607.18 $ 63 833 075 211.76 $ 1 337 003 402.68 $ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 120.63 $ 63 612 472 393.76 $ 1 027 377 764.36 $ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 255.81 $ 50 507 962 232.38 $ 785 597 827.46 $ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 234.61 $ 63 511 506 204.52 $ 950 016 452.46 $ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 2.63 $ 63 340 285 346.12 $ 3 719 600 274.30 $ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 6 927.97 $ 63 002 935 909.02 $ 224 883 339.46 $ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 6 579.99 $ 62 160 612 716.40 $ 26 800 130 647.08 $ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 2 477.63 $ 18 582 243 490.48 $ 2 354 418 337.90 $ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 459.19 $ 61 894 979 864.92 $ 13 422 749 456.58 $ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 85.45 $ 61 841 689 439.72 $ 1 334 139.70 $ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 704.46 $ 26 769 637 099.12 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 514.90 $ 61 788 447 870.34 $ 54 575 709.08 $ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 122.06 $ 61 530 710 871.00 $ 235 996 159.44 $ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 195.47 $ 79 517 033 617.96 $ 94 727 676.84 $ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 1 280.96 $ 61 441 657 985.56 $ 335 906 311.34 $ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 1.46 $ 54 998 326 955.56 $ 0.000000 $ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 79.21 $ 61 242 431 467.88 $ 1 738 560 661.68 $ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 351.00 $ 85 243 807 610.44 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 398.10 $ 61 208 472 914.84 $ 5 650 344 699.30 $ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000752 $ 55 104 231 340.76 $ 643 867 093.64 $ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 579.13 $ 61 158 564 815.64 $ 447 218.66 $ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 26.08 $ 25 143 700 376.96 $ 0.000000 $ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 41.61 $ 61 019 363 310.04 $ 1 590 722 950.36 $ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 227.52 $ 60 924 759 651.82 $ 53 282 908.92 $ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 127.20 $ 60 759 277 473.20 $ 1 782 654 918.30 $ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 505.50 $ 60 659 570 260.86 $ 1 934 934 751.10 $ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 $ 54 553 757 784.26 $ 148 739 664.92 $ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 $ 60 412 536 444.24 $ 7 556 022 330.50 $ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 85.67 $ 60 287 954 103.24 $ 31 335 371.32 $ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 1.97 $ 60 064 957 350.06 $ 39 028 283.90 $ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 2 085.17 $ 59 634 000 161.84 $ 4 891 805 479.84 $ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 111.45 $ 49 359 628 732.12 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 116.88 $ 14 252 621 931.38 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 3.34 $ 59 615 547 694.44 $ 1 481 334 769.38 $ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 79.44 $ 59 468 311 285.52 $ 1 647 771 515.56 $ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 87.38 $ 14 175 189 214.82 $ 0.000000 $ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 10 669.62 $ 59 174 342 058.44 $ 37 148 781 713.90 $ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 $ 23 494 951 745.00 $ 2 483 055 711.96 $ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 632.99 $ 59 112 351 539.14 $ 149 949 786.00 $ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 5 564.03 $ 58 858 647 024.02 $ 8 008 945 847.02 $ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 925.17 $ 26 200 936 563.62 $ 0.000000 $ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000376 $ 58 857 568 437.84 $ 892 475 570.92 $ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.130 $ 4 808 814 474.22 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.009 $ 58 583 671 436.50 $ 38 563 330 577.34 $ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 116 502.34 $ 75 089 850 744.46 $ 629 548 580.24 $ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 5 797.35 $ 57 973 462 244.70 $ 14 532 727.38 $ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 1 170.42 $ 57 955 641 144.82 $ 111 237 185.86 $ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 10.15 $ 9 173 443 107.42 $ 0.000000 $ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.939 $ 57 727 225 153.76 $ 1 494 413 096.58 $ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 82.82 $ 57 627 589 346.08 $ 53 068 694.94 $ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.001 $ 57 290 668 336.94 $ 288 756 686.90 $ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 5 117.38 $ 3 633 914 682.30 $ 132 718 714.10 $ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 8 556.37 $ 57 452 369 826.72 $ 634 685 957.62 $ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 594.21 $ 3 701 177 872.02 $ 55 180 769.62 $ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 $ 56 906 391 005.66 $ 6 516 550 871.62 $ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 10.20 $ 9 149 180 555.58 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 293.41 $ 73 957 342 771.74 $ 29 723 129.26 $ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 712.16 $ 56 657 169 951.56 $ 921 642 495.46 $ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 323.88 $ 56 510 835 496.24 $ 2 757 719 373.86 $ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 1 409.08 $ 56 377 406 493.68 $ 46 258 945.26 $ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 1 654.29 $ 8 840 351 642.94 $ 0.000000 $ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 1 175.85 $ 56 119 549 233.86 $ 6 895 856 183.68 $ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 10.31 $ 55 973 312 490.18 $ 753 507 070.00 $ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 2.41 $ 41 432 941 053.42 $ 3 584 408 704.08 $ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 1 867.72 $ 55 934 520 969.10 $ 837 324 866.42 $ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 155.16 $ 8 984 408 665.42 $ 95 520 644.38 $ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 1 061.97 $ 55 860 128 587.80 $ 1 684 886 906.20 $ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 68.54 $ 55 817 409 810.42 $ 502 602 369.18 $ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 488.45 $ 2 680 880 443.42 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 5.11 $ 1 683 657 994.42 $ 9 643 387.24 $ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 572.65 $ 71 581 653 361.44 $ 368 252 622.32 $ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 61.99 $ 55 568 278 951.68 $ 178 444 003.48 $ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.116 $ 26 410 272 477.90 $ 552 446.58 $ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 1.84 $ 1 442 539 490.16 $ 177 166 235.88 $ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 10.44 $ 8 660 960 588.18 $ 124 074 992.10 $ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 21 008.19 $ 62 489 581 501.30 $ 0.000000 $ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 5 550 613.28 $ 55 506 134 348.64 $ 12 370 079 410.02 $ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 3.16 $ 55 499 072 803.58 $ 6 446 454 044.34 $ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.001 $ 55 479 026 884.82 $ 1 644 208 798.84 $ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago