8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
11 830 414 843 495 114.00 $

Market Capitalizations

attach_money
350 749 575 181 355.88 $

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 340.52 $ 183 167 883 990.22 $ 12 482 744 689.08 $ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 477.51 $ 183 129 370 571.50 $ 8 282 940.56 $ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 165 206.17 $ 170 377 125 904.88 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 257.03 $ 182 824 581 659.36 $ 7 788 598 582.54 $ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 182.53 $ 182 521 115 612.50 $ 10 251 702 329.24 $ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 475.29 $ 181 493 226 741.10 $ 2 587 866 478.42 $ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 180.72 $ 16 891 689 309.16 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
576 Lift Dollar Lift Dollar USDL 3 757.26 $ 180 896 746 034.72 $ 0.000000 $ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
577 Metadium Metadium META 104.46 $ 177 954 419 307.78 $ 2 575 738 960.64 $ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 176.78 $ 176 784 570 456.02 $ 20 210 795 878.08 $ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 165.03 $ 175 498 914 520.16 $ 28 677 994 284.14 $ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 102.34 $ 9 990 932 510.92 $ 1 455 557 687.12 $ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 187.02 $ 175 074 056 793.16 $ 71 201 284 495.76 $ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 61.53 $ 36 920 734 020.56 $ 0.000000 $ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 115.88 $ 209 214 951 027.82 $ 442 832 910.62 $ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 615.55 $ 36 776 981 407.42 $ 0.000000 $ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 296.65 $ 174 799 532 182.44 $ 2 204 464 793.76 $ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 309 513.27 $ 173 012 788 407.82 $ 858 565 873.70 $ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 75 757.54 $ 172 693 463 010.16 $ 1 539 931 688.26 $ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 190.89 $ 171 391 545 602.52 $ 2 230 798 080.74 $ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 82.35 $ 171 385 374 736.64 $ 594 319 775.88 $ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 21.69 $ 169 821 879 510.58 $ 1 024 705 726.82 $ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 448.52 $ 168 652 605 654.24 $ 1 363 073 619.86 $ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 449.30 $ 168 374 841 526.84 $ 7 391 028 710.08 $ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 183.74 $ 165 455 773 928.36 $ 1 927 245 596.66 $ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 503.75 $ 165 252 977 177.68 $ 22 639 756 922.88 $ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 839.11 $ 165 237 550 012.98 $ 111 133 897 140.24 $ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 284.91 $ 165 140 405 852.12 $ 15 474 630 008.20 $ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 145.05 $ 163 651 220 328.28 $ 19 439 531 596.58 $ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 11 434.62 $ 163 098 307 738.92 $ 3 677 373 813.26 $ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 681.39 $ 162 809 851 703.22 $ 16 389 117 005.10 $ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.31 $ 7 001 155 508.34 $ 14 093 025.00 $ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 317.61 $ 28 648 338 801.40 $ 2 745 283 688.60 $ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Enzyme Enzyme MLN 60 614.01 $ 161 695 326 430.40 $ 9 082 860 659.00 $ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 KickToken KickToken KICK 139.16 $ 199 720 243 322.50 $ 819 819 450.30 $ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 752.33 $ 160 523 173 838.82 $ 2 057 942 431.44 $ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 641.33 $ 158 550 398 376.06 $ 3 126 697 317.20 $ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 090.48 $ 157 979 048 351.86 $ 2 039 384 736.12 $ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 234.23 $ 157 352 122 953.34 $ 4 121 232 696.10 $ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 16.81 $ 157 309 047 152.66 $ 3 481 022 272.68 $ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 28.14 $ 156 867 052 307.26 $ 3 379 142 855.42 $ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 30.16 $ 156 104 649 719.88 $ 187 330 538 905.40 $ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 606.26 $ 155 807 482 315.66 $ 62 734 864 024.68 $ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.27 $ 155 381 910 542.06 $ 11 525 076 663.58 $ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 899.74 $ 154 417 120 841.26 $ 22 414 764 597.36 $ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 398.78 $ 153 893 067 008.96 $ 10 721 488 619.94 $ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 178.72 $ 153 538 058 072.00 $ 5 603 206 349.28 $ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 67.71 $ 151 660 310 937.28 $ 16 920 397 740.62 $ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 159.74 $ 151 369 040 054.72 $ 62 747 014 091.30 $ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 635.52 $ 151 135 155 969.96 $ 3 370 198 482.22 $ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago