8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
198 321 460 722 380.91 RD$

Market Capitalizations

attach_money
5 879 858 738 509.82 RD$

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-10-03 18:13:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1478 e-Gulden e-Gulden EFL 3.12 RD$ 53 489 973.05 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Unitus Unitus UIS 0.079 RD$ 5 212 330.73 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.118 RD$ 35 363 019.57 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1479 Sapien Sapien SPN 0.538 RD$ 119 411 860.47 RD$ 0.000000 RD$ arrow_downward-0.100 % arrow_downward-2.42 % -3.83 %trending_down
Loading...
1479 Reboot Reboot GG 1.11 RD$ 180 405 611.57 RD$ 177 534.88 RD$ arrow_upward0.000000 % arrow_downward-2.76 % 0.900 %trending_up
Loading...
1479 Bankcoin Bankcoin B@ 0.461 RD$ 4 741 025.40 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1479 VIT VIT VIT 0.019 RD$ 11 065 815.63 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1480 Sequence Sequence SEQ 0.165 RD$ 7 743 935.23 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1480 Kylin Kylin KYL 0.667 RD$ 180 273 877.92 RD$ 0.000000 RD$ arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
1481 Rubic Rubic RBC 1.09 RD$ 180 207 727.59 RD$ 6 083 562.03 RD$ arrow_upward0.940 % arrow_downward-2.32 % 5.56 %trending_up
Loading...
1482 Stakenet Stakenet XSN 0.416 RD$ 52 485 496.09 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -11.35 %trending_down
Loading...
1482 Dypius [New] Dypius [New] DYP 1.80 RD$ 180 065 913.89 RD$ 11 058 318.59 RD$ arrow_upward0.030 % arrow_downward-3.28 % 16.30 %trending_up
Loading...
1482 Dogey-Inu Dogey-Inu DINU 0.000000 RD$ 52 953 210.40 RD$ 0.000000 RD$ arrow_downward-0.150 % arrow_downward-7.91 % -2.61 %trending_down
Loading...
1483 Fofar (fofar.meme) Fofar (fofar.meme) FOFAR 0.188 RD$ 179 034 157.80 RD$ 193 936 503.36 RD$ arrow_upward1.44 % arrow_downward-17.15 % -29.03 %trending_down
Loading...
1484 PRIZM PRIZM PZM 0.044 RD$ 178 848 558.88 RD$ 36 162.18 RD$ arrow_upward0.010 % arrow_downward-7.11 % -13.94 %trending_down
Loading...
1484 Qwark Qwark QWARK 0.144 RD$ 9 630 290.54 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -5.57 %trending_down
Loading...
1485 Shiba Predator Shiba Predator QOM 0.000000 RD$ 178 270 342.03 RD$ 1 887 993.32 RD$ arrow_upward0.470 % arrow_downward-2.40 % -21.07 %trending_down
Loading...
1486 Invacio Invacio INV 0.368 RD$ 5 846 617.86 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1486 FujiCoin FujiCoin FJC 0.012 RD$ 52 126 331.32 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward1.91 % -9.22 %trending_down
Loading...
1486 Permission Coin Permission Coin ASK 0.011 RD$ 177 124 555.37 RD$ 21 346 773.38 RD$ arrow_upward0.040 % arrow_downward-1.55 % -8.25 %trending_down
Loading...
1487 PornRocket PornRocket PORNROCKET 0.000000 RD$ 176 347 950.54 RD$ 2 205.01 RD$ arrow_upward0.000000 % arrow_downward-3.82 % -5.38 %trending_down
Loading...
1487 iCoin iCoin ICN 0.237 RD$ 7 104 734.07 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
1488 Retreeb Retreeb TREEB 0.320 RD$ 175 188 429.81 RD$ 88 704.44 RD$ arrow_upward2.76 % arrow_upward3.78 % 30.91 %trending_up
Loading...
1488 EBCH EBCH EBCH 0.534 RD$ 4 963 038.50 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1489 TraDove B2BCoin TraDove B2BCoin BBC 0.231 RD$ 115 530 726.32 RD$ 0.000000 RD$ arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
1489 Grin Grin GRIN 1.78 RD$ 175 022 550.00 RD$ 7 304 193.06 RD$ arrow_downward-0.230 % arrow_upward3.03 % 6.03 %trending_up
Loading...
1490 Neiro (neiro.lol) Neiro (neiro.lol) NEIRO 0.174 RD$ 174 141 553.65 RD$ 104 755 468.12 RD$ arrow_upward0.200 % arrow_downward-3.75 % -21.31 %trending_down
Loading...
1491 Vabble Vabble VAB 0.188 RD$ 173 147 786.74 RD$ 93 366.46 RD$ arrow_upward0.000000 % arrow_downward-2.06 % -3.98 %trending_down
Loading...
1491 ATLANT ATLANT ATL 0.907 RD$ 49 158 827.67 RD$ 0.000000 RD$ arrow_upward0.100 % arrow_downward-0.270 % -0.930 %trending_down
Loading...
1492 SolCex SolCex SOLCEX 0.346 RD$ 172 990 789.97 RD$ 8 228 659.62 RD$ arrow_upward5.22 % arrow_downward-4.09 % 9.65 %trending_up
Loading...
1493 Coupon Assets Coupon Assets CA 17.88 RD$ 172 948 012.76 RD$ 167 624 297.47 RD$ arrow_upward0.670 % arrow_upward0.720 % 10.51 %trending_up
Loading...
1493 Wrapped Zedxion Wrapped Zedxion WZEDX 15.12 RD$ 218 111 927.71 RD$ 0.000000 RD$ arrow_downward-0.450 % arrow_downward-3.04 % -5.68 %trending_down
Loading...
1494 AGAr AGAr AGAR 11 347.20 RD$ 181 419 034.57 RD$ 0.000000 RD$ arrow_upward0.730 % arrow_upward2.23 % 0.040 %trending_up
Loading...
1494 Vulcan Forged (LAVA) Vulcan Forged (LAVA) LAVA 0.703 RD$ 172 917 268.60 RD$ 20 411 407.76 RD$ arrow_downward-0.040 % arrow_downward-1.92 % 9.14 %trending_up
Loading...
1495 Klaydice Klaydice DICE 0.523 RD$ 172 733 622.70 RD$ 5 612 445.71 RD$ arrow_upward0.260 % arrow_downward-13.55 % -14.95 %trending_down
Loading...
1495 Wrapped Bitcoin Cash Wrapped Bitcoin Cash WBCH 27 123.08 RD$ 217 064 232.53 RD$ 0.000000 RD$ arrow_downward-1.56 % arrow_downward-1.56 % -9.02 %trending_down
Loading...
1496 Angola Angola AGLA 0.363 RD$ 172 589 981.99 RD$ 407 974 452.96 RD$ arrow_downward-3.82 % arrow_downward-13.02 % -17.93 %trending_down
Loading...
1497 Sonar Sonar PING 0.053 RD$ 144 057 330.14 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_upward0.080 % 0.010 %trending_up
Loading...
1497 Bitcoin Fast Bitcoin Fast BCF 0.254 RD$ 4 487 953.15 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1497 The First Youtube Cat The First Youtube Cat PAJAMAS 0.176 RD$ 172 177 707.95 RD$ 11 201 896.30 RD$ arrow_upward0.490 % arrow_downward-8.17 % -26.21 %trending_down
Loading...
1498 LiteBar LiteBar LTB 4.57 RD$ 4 524 682.34 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1498 BitForex Token BitForex Token BF 0.040 RD$ 171 717 364.68 RD$ 0.000000 RD$ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1499 DOJO Protocol DOJO Protocol DOAI 0.346 RD$ 171 414 459.18 RD$ 78 570 585.86 RD$ arrow_upward0.950 % arrow_downward-7.26 % -20.55 %trending_down
Loading...
1499 SagaCoin SagaCoin SAGA 0.721 RD$ 4 666 937.04 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1499 Aidos Kuneen Aidos Kuneen ADK 1.93 RD$ 48 144 711.67 RD$ 315.00 RD$ arrow_upward0.140 % arrow_downward-35.76 % 27.52 %trending_up
Loading...
1500 BitTube BitTube TUBE 0.127 RD$ 47 826 119.09 RD$ 0.000000 RD$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1500 GemHUB GemHUB GHUB 2.30 RD$ 169 476 632.62 RD$ 10 932 884.97 RD$ arrow_upward0.060 % arrow_downward-2.32 % -7.44 %trending_down
Loading...
1500 WinStars.live WinStars.live WNL 5.82 RD$ 110 155 980.78 RD$ 0.000000 RD$ arrow_upward0.090 % arrow_upward1.72 % -2.68 %trending_down
Loading...
1500 bitcoin2network bitcoin2network B2N 0.006 RD$ 8 127 418.12 RD$ 0.000000 RD$ arrow_upward0.220 % arrow_upward1.58 % 340.09 %trending_up
Loading...
1500 Monarch Monarch MT 0.916 RD$ 33 420 908.98 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1501 Andy on SOL Andy on SOL ANDY 0.178 RD$ 168 782 432.19 RD$ 6 231 171.76 RD$ arrow_upward1.49 % arrow_downward-7.62 % -2.93 %trending_down
Loading...
1501 Triangles Triangles TRI 33.26 RD$ 4 309 788.28 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1502 Etherisc DIP Token Etherisc DIP Token DIP 0.700 RD$ 167 921 784.94 RD$ 53 424.26 RD$ arrow_upward0.010 % arrow_downward-2.95 % 1.08 %trending_up
Loading...
1503 Linker Coin Linker Coin LNC 1.48 RD$ 166 956 494.18 RD$ 0.000000 RD$ arrow_upward0.340 % arrow_downward-2.54 % 0.820 %trending_up
Loading...
1503 UnMarshal UnMarshal MARSH 15.42 RD$ 109 402 308.06 RD$ 70 309 985.08 RD$ arrow_upward0.230 % arrow_downward-17.21 % -41.28 %trending_down
Loading...
1504 ShopNEXT ShopNEXT NEXT 0.179 RD$ 38 916 174.11 RD$ 6 968 590.40 RD$ arrow_upward0.040 % arrow_downward-0.030 % 11.45 %trending_up
Loading...
1504 Bitfex Bitfex BFX 0.165 RD$ 33 063 256.22 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1504 Morpheus Infrastructure Node Morpheus Infrastructure Node MIND 0.122 RD$ 166 210 066.49 RD$ 4 945 902.42 RD$ arrow_downward-2.93 % arrow_upward0.380 % 7.29 %trending_up
Loading...
1505 VNX Euro VNX Euro VEUR 70.25 RD$ 165 347 025.23 RD$ 1 578 913.79 RD$ arrow_downward-0.200 % arrow_downward-0.080 % 0.080 %trending_up
Loading...
1506 Mint Club Mint Club MINT 0.000158 RD$ 164 844 660.75 RD$ 164 493.81 RD$ arrow_upward1.08 % arrow_downward-2.52 % -4.96 %trending_down
Loading...
1506 Centric Cash Centric Cash CNS 0.021 RD$ 77 415 853.16 RD$ 16 571 223.80 RD$ arrow_upward1.27 % arrow_downward-13.20 % -23.33 %trending_down
Loading...
1506 1-UP Platform 1-UP Platform 1-UP 0.970 RD$ 55 471 017.83 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward7.73 % 1.58 %trending_up
Loading...
1506 Staked NEAR Staked NEAR STNEAR 499.14 RD$ 209 862 981.99 RD$ 579 413.86 RD$ arrow_downward-0.040 % arrow_downward-7.83 % -17.88 %trending_down
Loading...
1507 GrandCoin GrandCoin GDC 0.005 RD$ 3 994 030.72 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1507 HAVAH HAVAH HVH 0.361 RD$ 164 505 845.08 RD$ 6 533 258.25 RD$ arrow_downward-0.150 % arrow_downward-7.58 % -13.91 %trending_down
Loading...
1508 Lampix Lampix PIX 0.053 RD$ 7 185 248.47 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1508 Wisepass Wisepass PASS 0.437 RD$ 6 193 056.57 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -34.44 %trending_down
Loading...
1508 GlobalBoost-Y GlobalBoost-Y BSTY 3.70 RD$ 66 478 558.17 RD$ 264 097.30 RD$ arrow_downward-10.30 % arrow_downward-4.20 % -20.56 %trending_down
Loading...
1508 Alfa Romeo Racing ORLEN Fan Token Alfa Romeo Racing ORLEN Fan Token SAUBER 29.90 RD$ 163 719 097.20 RD$ 6 491 804.05 RD$ arrow_upward1.05 % arrow_upward1.51 % 2.57 %trending_up
Loading...
1509 Dropil Dropil DROP 0.001 RD$ 32 760 035.72 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1509 Witch Token Witch Token WITCH 5.94 RD$ 162 260 955.00 RD$ 38 911 323.09 RD$ arrow_downward-1.70 % arrow_downward-20.28 % -27.77 %trending_down
Loading...
1509 Orbitcoin Orbitcoin ORB 13.87 RD$ 44 674 906.54 RD$ 0.000000 RD$ arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
1509 TittieCoin TittieCoin TIT 0.006 RD$ 7 768 694.35 RD$ 315.00 RD$ arrow_upward0.260 % arrow_upward1.59 % -5.24 %trending_down
Loading...
1509 Rise Protocol Rise Protocol RISE 1 620.93 RD$ 110 190 000.95 RD$ 0.000000 RD$ arrow_downward-0.100 % arrow_downward-2.56 % -3.79 %trending_down
Loading...
1510 Bubble Bubble BUBBLE 0.195 RD$ 161 765 394.55 RD$ 319 354 498.49 RD$ arrow_upward0.320 % arrow_upward0.960 % 18.14 %trending_up
Loading...
1510 Breakout Breakout BRK 0.328 RD$ 6 211 956.67 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -48.15 %trending_down
Loading...
1510 Cryptosolartech Cryptosolartech CST 0.135 RD$ 8 697 570.94 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.050 %trending_up
Loading...
1510 Pascal Lite Pascal Lite PASL 0.412 RD$ 3 918 115.34 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1511 Ignis Ignis IGNIS 0.213 RD$ 161 745 801.46 RD$ 10 017.05 RD$ arrow_upward0.390 % arrow_downward-2.93 % 5.41 %trending_up
Loading...
1511 Pool of Stake Pool of Stake PSK 0.664 RD$ 32 531 911.59 RD$ 0.000000 RD$ arrow_upward0.600 % arrow_upward4.40 % 28.12 %trending_up
Loading...
1511 IQeon IQeon IQN 6.94 RD$ 38 091 689.04 RD$ 1 449.01 RD$ arrow_upward0.030 % arrow_downward-1.28 % 21.58 %trending_up
Loading...
1512 Sharechain Sharechain SSS 0.003 RD$ 6 553 796.35 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1512 Lendefi (new) Lendefi (new) LDFI 0.026 RD$ 126 642 406.17 RD$ 5 953 151.39 RD$ arrow_downward-1.18 % arrow_downward-10.01 % 0.000000 %trending_up
Loading...
1512 SENSO SENSO SENSO 2.30 RD$ 161 544 011.46 RD$ 10 816 145.39 RD$ arrow_upward0.030 % arrow_upward0.010 % 2.85 %trending_up
Loading...
1513 Litecoin Cash Litecoin Cash LCC 0.200 RD$ 161 174 136.63 RD$ 31 374.15 RD$ arrow_upward0.390 % arrow_downward-2.50 % 0.880 %trending_up
Loading...
1513 Edgevana Staked SOL Edgevana Staked SOL EDGESOL 10 426.32 RD$ 205 165 237.79 RD$ 236 377.17 RD$ arrow_downward-0.500 % arrow_downward-6.68 % -14.34 %trending_down
Loading...
1514 Cheems Cheems CHEEMS 0.063 RD$ 160 767 217.62 RD$ 1 361 562.72 RD$ arrow_upward1.69 % arrow_downward-6.67 % -21.69 %trending_down
Loading...
1514 Golos Gold Golos Gold GBG 0.356 RD$ 4 162 745.55 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1515 Halcyon Halcyon HAL 0.613 RD$ 4 089 917.19 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1515 DaxxCoin DaxxCoin DAXX 0.007 RD$ 3 652 002.03 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -2.08 %trending_down
Loading...
1515 KLEVA Protocol KLEVA Protocol KLEVA 3.32 RD$ 160 597 494.79 RD$ 592 895.93 RD$ arrow_downward-0.430 % arrow_downward-5.35 % -16.41 %trending_down
Loading...
1516 UniMex Network UniMex Network UMX 3.05 RD$ 29 335 275.81 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 1.15 %trending_up
Loading...
1516 300 Token 300 Token 300 12 771.73 RD$ 3 831 489.91 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1516 Signum Signum SIGNA 0.075 RD$ 160 264 034.14 RD$ 0.000000 RD$ arrow_upward0.050 % arrow_downward-0.390 % 9.65 %trending_up
Loading...
1517 Nexxo Nexxo NEXXO 0.271 RD$ 58 067 953.65 RD$ 8 694.04 RD$ arrow_downward-5.90 % arrow_upward21.90 % 57.16 %trending_up
Loading...
1517 Sinverse Sinverse SIN 0.234 RD$ 160 246 709.06 RD$ 48 591 383.87 RD$ arrow_downward-0.080 % arrow_downward-1.98 % 6.59 %trending_up
Loading...
1518 NeosCoin NeosCoin NEOS 1.80 RD$ 7 831 064.66 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -24.56 %trending_down
Loading...
1518 Help The Homeless Coin Help The Homeless Coin HTH 0.006 RD$ 7 340 796.24 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -13.08 %trending_down
Loading...
1518 OpenWorld OpenWorld OPEN 2.07 RD$ 106 697 389.71 RD$ 17 566 187.72 RD$ arrow_downward-0.050 % arrow_downward-5.21 % -8.08 %trending_down
Loading...
1518 Mozaic Mozaic MOZ 1.02 RD$ 158 354 998.72 RD$ 209 350.03 RD$ arrow_downward-0.780 % arrow_downward-2.87 % -13.55 %trending_down
Loading...
Last updated: 2022-10-03 18:13:00 UTC - about 3 years ago