0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.670 Br 111 365 630 076.94 Br 561 808 762.51 Br arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.92 Br 44 549 107 729.90 Br 1 290 805 884.07 Br arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 548.88 Br 42 492 149 413.43 Br 10 511 670.98 Br arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 75.80 Br 17 414 104 212.69 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 533 413.13 Br 158 161 926 115.25 Br 33 971 839.93 Br arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 40.82 Br 41 455 861 578.77 Br 8 572 810.25 Br arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000061 Br 40 803 508 035.65 Br 113 100 056.25 Br arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 91 564.78 Br 144 933 133 915.99 Br 34 124 311 859.23 Br arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.149 Br 73 528 699 471.60 Br 36 507.34 Br arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.14 Br 2 998 588 566.21 Br 386 231 657.43 Br arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.79 Br 39 733 519 493.01 Br 4 813 428 346.35 Br arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 918.23 Br 120 729 221 774.52 Br 1 987 412 285.00 Br arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 671.71 Br 38 392 050 580.93 Br 90 934 294.11 Br arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000336 Br 37 825 848 106.15 Br 282 161 593.36 Br arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 152.32 Br 37 199 190 539.47 Br 1 344 834 919.72 Br arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.44 Br 29 147 771 145.29 Br 0.000000 Br arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 Br 2 363 630 695.98 Br 2 234 890.99 Br arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 568 231.93 Br 95 070 555 683.99 Br 404 130 337.36 Br arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 Br 36 217 882 306.16 Br 8 665 198 575.31 Br arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.76 Br 34 931 811 989.75 Br 541 923 716.48 Br arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 47.24 Br 30 682 931 984.19 Br 2 749.51 Br arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 560 762.48 Br 93 184 974 753.32 Br 107 958 172.55 Br arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 574 865.27 Br 87 540 378 825.22 Br 24 608 088.15 Br arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 64.13 Br 34 701 982 222.44 Br 1 366 963.26 Br arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.93 Br 34 472 691 969.52 Br 334 189 140.62 Br arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 548.98 Br 98 817 767 811.38 Br 566 856.70 Br arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.16 Br 34 145 762 596.78 Br 3 543 443 409.96 Br arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 550 924.82 Br 69 276 113 588.78 Br 16 000 298.06 Br arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 530 284.22 Br 69 042 560 072.42 Br 356 695 383.38 Br arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 408.58 Br 33 900 453 257.49 Br 4 272 127 851.47 Br arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 123.95 Br 32 378 745 298.37 Br 4 377 984 178.63 Br arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.56 Br 32 088 328 615.58 Br 5 980 914 409.19 Br arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 932.52 Br 19 429 561 927.91 Br 0.000000 Br arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 Br 66 223 143 286.26 Br 664 918 790.37 Br arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 551.41 Br 38 549 676 765.44 Br 15 303 145.27 Br arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.42 Br 32 039 323 540.32 Br 966 184 722.50 Br arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.09 Br 31 993 978 669.95 Br 5 247 586.97 Br arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 914.97 Br 31 962 128 074.71 Br 435 491.37 Br arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 322.68 Br 31 831 318 596.27 Br 2 317 499 924.85 Br arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 527 063.25 Br 53 219 157 352.16 Br 642 516 723.38 Br arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.25 Br 31 359 542 289.56 Br 2 358 552 050.95 Br arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 36.80 Br 31 303 714 618.04 Br 1 090 847 066.92 Br arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 508.29 Br 49 940 493 304.70 Br 1 978 808 924.67 Br arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.95 Br 31 094 194 848.35 Br 303 371 596.29 Br arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 201.14 Br 49 631 739 090.10 Br 3 284 004 506.67 Br arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 93.75 Br 30 924 383 306.82 Br 1 897 809 363.31 Br arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 552 214.59 Br 46 044 346 795.60 Br 2 407 498.93 Br arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 152.68 Br 21 494 431 034.44 Br 34 338 704 977.42 Br arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 37.57 Br 30 787 555 615.68 Br 702 103 276.54 Br arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 247.84 Br 30 741 124 537.28 Br 864 306 932.05 Br arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 335.50 Br 30 686 194 274.31 Br 1 773 518 813.34 Br arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 142.05 Br 16 208 115 886.03 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 206 931.88 Br 42 594 030 717.13 Br 0.000000 Br arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.08 Br 30 649 109 534.14 Br 5 349 093 879.26 Br arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 214.14 Br 35 739 725 310.08 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 868.05 Br 30 545 944 668.89 Br 160 752 985.04 Br arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.66 Br 30 351 759 358.31 Br 24 236 565 745.52 Br arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.09 Br 29 684 437 346.02 Br 850 406 799.13 Br arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 53.26 Br 29 590 490 508.68 Br 1 689 035 779.29 Br arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 190.48 Br 28 872 851 753.52 Br 1 355 159 318.72 Br arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.47 Br 14 623 226 087.77 Br 0.000000 Br arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 74.48 Br 28 533 187 580.60 Br 7 627 656 812.69 Br arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.33 Br 28 494 267 849.97 Br 157 470 073.61 Br arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 127.29 Br 26 731 659 233.37 Br 15 275.04 Br arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.55 Br 28 082 113 229.01 Br 2 101 114 330.54 Br arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 99.85 Br 5 724 900 322.44 Br 3 639 889.09 Br arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 28.81 Br 27 873 196 365.13 Br 144 173 762.99 Br arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 53.56 Br 13 111 096 036.47 Br 0.000000 Br arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 336.53 Br 27 787 716 634.76 Br 2 479 360 044.73 Br arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 822 208.98 Br 27 593 831 020.45 Br 2 171 161 688.80 Br arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 407.90 Br 27 245 427 539.35 Br 5 564 485 068.52 Br arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.00 Br 27 230 568 897.72 Br 2 273 244 164.78 Br arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 106.23 Br 25 368 188 765.83 Br 3 395 793.96 Br arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 54.21 Br 27 199 537 197.33 Br 110 615 723.87 Br arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 520.20 Br 37 224 977 555.15 Br 172 021 381.45 Br arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 93.07 Br 27 195 574 241.16 Br 1 048 688 722.48 Br arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 788.16 Br 12 965 204 137.07 Br 3 218 994 550.84 Br arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 64.77 Br 26 981 132 395.59 Br 1 577 327 737.36 Br arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.29 Br 26 912 288 710.42 Br 3 267 751 101.21 Br arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.59 Br 26 853 068 147.19 Br 2 275 619 891.62 Br arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 178 263.15 Br 36 036 965 811.13 Br 329 754 949.49 Br arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.26 Br 26 811 777 883.23 Br 151 281 391.48 Br arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.92 Br 26 276 539 134.91 Br 1 067 997 746.78 Br arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 92 957.13 Br 35 883 009 913.04 Br 27 450 467.45 Br arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.20 Br 26 233 807 671.00 Br 4 399 452 940.72 Br arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.63 Br 2 239 110 714.93 Br 33 210 379.23 Br arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 69.34 Br 26 148 410 120.34 Br 1 157 151 735.07 Br arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 85.51 Br 26 081 374 083.31 Br 24 983 215 313.38 Br arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 146.67 Br 21 082 029 416.10 Br 2 109 929 097.42 Br arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.318 Br 25 853 768 361.71 Br 254 390 197.34 Br arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 348.59 Br 12 256 954 948.51 Br 3 875 525 664.43 Br arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.08 Br 25 705 315 601.99 Br 62 251 742.01 Br arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.181 Br 5 221 786 203.56 Br 8 358 654.20 Br arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.26 Br 25 688 110 103.34 Br 1 448 757 121.41 Br arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.70 Br 25 512 661 308.59 Br 1 329 944 047.76 Br arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.60 Br 25 256 405 112.46 Br 1 793 526 365.19 Br arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.02 Br 24 918 578 832.26 Br 696 325 187.46 Br arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 63.37 Br 24 832 692 480.35 Br 2 276 842 353.01 Br arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.40 Br 24 769 130 139.98 Br 803 275 971.18 Br arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 47.16 Br 24 758 206 653.95 Br 2 049 767 286.27 Br arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago