8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
2 338 645 487 451.41 GGP

Market Capitalizations

attach_money
69 336 445 262.05 GGP

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 0.057 GGP 2 319 341.55 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.007 GGP 4 624 684.40 GGP 15 926.55 GGP arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.021 GGP 3 496 748.60 GGP 0.000000 GGP arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.012 GGP 927 054.63 GGP 0.000000 GGP arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 1.44 GGP 4 624 293.63 GGP 459 289.74 GGP arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.023 GGP 4 612 511.79 GGP 39 350.56 GGP arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 4.61 GGP 4 607 184.37 GGP 829 865.39 GGP arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 0.123 GGP 2 259 999.22 GGP 265.22 GGP arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 GGP 4 595 541.45 GGP 2 496 485.94 GGP arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.009 GGP 4 593 185.68 GGP 666 840.78 GGP arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.024 GGP 730 705.21 GGP 116 626.78 GGP arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 0.324 GGP 4 585 222.40 GGP 359 912.63 GGP arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.015 GGP 4 569 756.46 GGP 1 703.50 GGP arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.004 GGP 3 617 900.46 GGP 0.000000 GGP arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 0.742 GGP 4 545 948.36 GGP 97 722.64 GGP arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 0.431 GGP 4 526 066.55 GGP 578 332.48 GGP arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.026 GGP 5 854 737.92 GGP 44 876.34 GGP arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000028 GGP 914 473.41 GGP 0.000000 GGP arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.005 GGP 944 971.43 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.000736 GGP 4 518 075.05 GGP 143 655.41 GGP arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 0.593 GGP 417 313.73 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000021 GGP 5 809 745.68 GGP 606.96 GGP arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 0.261 GGP 4 510 691.99 GGP 1 109.17 GGP arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.001 GGP 4 469 256.07 GGP 21 186.36 GGP arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000014 GGP 1 293 887.48 GGP 0.000000 GGP arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.000047 GGP 4 439 632.45 GGP 189 136.48 GGP arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 0.519 GGP 4 430 800.72 GGP 5 470.80 GGP arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.019 GGP 4 426 505.20 GGP 278 616.52 GGP arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 0.077 GGP 4 417 529.34 GGP 361 192.67 GGP arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.022 GGP 4 398 229.97 GGP 1 053 180.28 GGP arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 0.069 GGP 257 742.92 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 16 143.98 GGP 4 875 483.32 GGP 377.40 GGP arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 0.135 GGP 2 862 958.49 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.004 GGP 559 372.62 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.000604 GGP 4 383 260.29 GGP 164 084.00 GGP arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000015 GGP 1 239 269.34 GGP 450.95 GGP arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.004 GGP 4 380 214.35 GGP 662 393.71 GGP arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.003 GGP 4 367 661.37 GGP 2 898.84 GGP arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.009 GGP 190 729.28 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.004 GGP 4 365 578.99 GGP 130 776.29 GGP arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.003 GGP 917 751.14 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 0.341 GGP 4 351 631.56 GGP 257 025.26 GGP arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 0.055 GGP 1 233 253.24 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 0.086 GGP 4 322 889.78 GGP 323 535.20 GGP arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 0.431 GGP 4 309 696.40 GGP 81 362.24 GGP arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.004 GGP 1 277 877.73 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 193.49 GGP 1 509 512.49 GGP 0.000000 GGP arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.002 GGP 198 024.68 GGP 225.85 GGP arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.005 GGP 4 255 025.51 GGP 1 100 683.56 GGP arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.000629 GGP 187 083.07 GGP 0.000000 GGP arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.003 GGP 1 274 703.27 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 0.052 GGP 4 245 040.77 GGP 247 762.64 GGP arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 1.62 GGP 888 009.40 GGP 0.000000 GGP arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 0.424 GGP 4 243 838.74 GGP 2 876 715.73 GGP arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 0.045 GGP 4 233 114.06 GGP 15 945.86 GGP arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 0.147 GGP 4 227 502.85 GGP 153.04 GGP arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.030 GGP 793 560.03 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 0.311 GGP 578 071.71 GGP 2.23 GGP arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 1.02 GGP 4 216 007.03 GGP 0.000000 GGP arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.002 GGP 4 205 023.07 GGP 5 847.46 GGP arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.018 GGP 960 025.06 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.004 GGP 4 195 221.09 GGP 84 004.03 GGP arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.003 GGP 4 182 910.30 GGP 89 617.47 GGP arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.022 GGP 4 177 686.88 GGP 298 253.17 GGP arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.000579 GGP 4 151 551.98 GGP 86.92 GGP arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.016 GGP 4 141 680.17 GGP 460 878.09 GGP arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.026 GGP 4 139 408.34 GGP 0.743 GGP arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 0.069 GGP 4 136 401.78 GGP 664 114.30 GGP arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 0.206 GGP 4 121 525.71 GGP 53 421.32 GGP arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000000 GGP 4 110 637.59 GGP 166 154.50 GGP arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 0.102 GGP 2 914 249.13 GGP 236 347.79 GGP arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.004 GGP 4 107 659.26 GGP 356 962.53 GGP arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.002 GGP 164 070.63 GGP 189.44 GGP arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 2 621.95 GGP 5 243 896.36 GGP 101 135.58 GGP arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.002 GGP 4 098 329.02 GGP 782 277.42 GGP arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 0.290 GGP 1 479 511.48 GGP 0.000000 GGP arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 1.05 GGP 4 096 563.12 GGP 364 033.57 GGP arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 2.87 GGP 833 643.10 GGP 71 395.33 GGP arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 0.327 GGP 4 092 038.79 GGP 3 208.64 GGP arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 501.75 GGP 756 135.09 GGP 0.000000 GGP arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 0.102 GGP 1 208 385.74 GGP 0.000000 GGP arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 0.058 GGP 4 086 199.50 GGP 122 652.54 GGP arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 0.054 GGP 565 307.00 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.007 GGP 4 062 175.21 GGP 175 486.96 GGP arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 4.51 GGP 5 206 362.21 GGP 273 722.21 GGP arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 0.424 GGP 5 193 179.24 GGP 0.000000 GGP arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.026 GGP 4 059 771.15 GGP 16 315.09 GGP arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 0.033 GGP 674 145.09 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.004 GGP 4 020 762.32 GGP 41 492.38 GGP arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 0.200 GGP 3 986 894.45 GGP 148 433.07 GGP arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.009 GGP 1 176 991.02 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.002 GGP 3 954 315.53 GGP 4 785 622.17 GGP arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 1.79 GGP 885 284.40 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 0.044 GGP 3 941 638.48 GGP 162 399.08 GGP arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.000080 GGP 690 787.81 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.015 GGP 1 597 529.73 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.002 GGP 3 917 241.25 GGP 13 853.08 GGP arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 0.827 GGP 3 905 777.38 GGP 1 125 881.65 GGP arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.000201 GGP 3 901 169.84 GGP 960 456.69 GGP arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.000053 GGP 140 894.00 GGP 0.000000 GGP arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago