9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 302 436 947 182 516.00 Ft

Market Capitalizations

attach_money
49 971 864 932 591.53 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 609.94 Ft 765 521 828 506.11 Ft 56 631 950 130.47 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.65 Ft 761 177 263 542.04 Ft 2 200 712 729.83 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.18 Ft 335 050 480 209.72 Ft 7 131 682 161.47 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 209.21 Ft 756 715 042 907.80 Ft 90 024 437 139.55 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.75 Ft 743 130 972 470.45 Ft 17 692 025 528.68 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 213.35 Ft 696 965 606 296.22 Ft 25 278 146 802.90 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 609.51 Ft 326 124 176 272.77 Ft 14 862 569 920.98 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 244.00 Ft 684 079 668 150.17 Ft 92 879 086 519.35 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.37 Ft 677 677 420 354.09 Ft 7 738 106 661.87 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 621.86 Ft 634 041 114 139.50 Ft 41 255 347 599.90 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 599 486 708 060.05 Ft 168 353 946 951.70 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 759.81 Ft 591 972 483 546.10 Ft 53 259 820 114.38 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.67 Ft 30 886 511 428.50 Ft 90 190 882 761.41 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.48 Ft 577 480 867 059.93 Ft 16 823 801 461.52 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 163.78 Ft 577 319 061 626.98 Ft 101 475 344 361.37 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 852.87 Ft 515 560 164 940.49 Ft 37 815 104 273.31 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 512 550 904 901.38 Ft 84 611 796 116.94 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 672.59 Ft 248 087 907 436.27 Ft 9 751 421 213.32 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 486.33 Ft 486 328 546 944.88 Ft 8 307 326 729.83 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 344.42 Ft 482 190 165 889.54 Ft 11 177 228 513.19 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 342.51 Ft 30 486 818 320.67 Ft 1 133 728 240.57 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 537 768.41 Ft 473 052 557 659.63 Ft 23 626 142 698.12 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 613.99 Ft 445 612 590 889.39 Ft 4 377 873 799.23 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 117.30 Ft 425 225 892 049.81 Ft 16 547 461 118.24 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 166.38 Ft 118 432 820 917.73 Ft 4 992 016 768.24 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.39 Ft 21 407 770 810.82 Ft 1 631 888 916.46 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 701.67 Ft 93 794 857 739.69 Ft 175 402 510 803.35 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 911.50 Ft 409 956 074 015.90 Ft 39 475 269 319.67 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 300.10 Ft 405 135 182 819.82 Ft 36 142 458 226.68 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.77 Ft 91 426 765 504.96 Ft 4 731 438 250.17 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 443.89 Ft 397 405 591 213.85 Ft 28 549 311 419.63 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 135.55 Ft 389 126 944 005.18 Ft 12 436 764 189.79 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.21 Ft 381 940 334 023.85 Ft 9 564 062 796.34 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.56 Ft 373 266 919 022.85 Ft 21 296 801 172.34 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 261.14 Ft 362 919 295 046.49 Ft 160 068 213 718.51 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 417.09 Ft 354 307 323 976.52 Ft 7 240 948 177.06 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.77 Ft 624 045 728 894.37 Ft 4 893 607 312.98 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.71 Ft 331 975 550 996.52 Ft 8 904 566 347.74 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 336.77 Ft 330 028 163 898.32 Ft 49 006 423 953.39 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 692.85 Ft 329 915 055 640.47 Ft 11 189 144 357.89 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 747.09 Ft 323 901 418 737.47 Ft 467 955 608.53 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 353.12 Ft 322 297 389 985.53 Ft 12 682 838 634.16 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.20 Ft 319 142 341 559.27 Ft 14 072 383 540.82 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 647.88 Ft 317 596 625 103.62 Ft 68 839 602 699.16 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000340 Ft 312 775 704 341.38 Ft 6 815 305 150.92 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 199.87 Ft 306 727 666 694.12 Ft 12 478 376 359.89 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 815.08 Ft 132 234 170 052.68 Ft 4 074 483 812.19 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.96 Ft 303 029 665 869.53 Ft 46 700 530 436.54 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 850.85 Ft 300 017 834 593.48 Ft 4 307 044 819.36 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 153.99 Ft 298 679 049 356.91 Ft 25 365 313 298.62 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago