8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
1 031 618 977 060 091.12 Ft

Market Capitalizations

attach_money
30 585 564 643 306.44 Ft

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-05-02 00:19:08 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
983 Stronghold USD Stronghold USD USDS 334.58 Ft 133 833 307.88 Ft 1 133 883.41 Ft arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
984 Lumerin Lumerin LMR 6.69 Ft 4 058 287 038.22 Ft 125 614 619.41 Ft arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.453 Ft 4 046 901 996.70 Ft 1 539 647 852.24 Ft arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 40.95 Ft 4 991 300 054.98 Ft 1 553 616 574.92 Ft arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 1.84 Ft 4 045 612 450.10 Ft 268 811 969.10 Ft arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 5.73 Ft 4 044 618 499.70 Ft 225 536 620.46 Ft arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 2.38 Ft 4 028 799 515.25 Ft 203 534 038.86 Ft arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 8.47 Ft 4 017 837 222.17 Ft 2 940 559.50 Ft arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 4.39 Ft 1 406 886 490.21 Ft 0.000000 Ft arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 79.44 Ft 4 013 288 580.04 Ft 141 804 901.53 Ft arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Ft 4 010 167 778.96 Ft 43 216 032.78 Ft arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 61.31 Ft 3 320 201 033.16 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 37.50 Ft 4 004 237 175.46 Ft 12 023 424.43 Ft arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 36.69 Ft 1 365 745 201.91 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 58.92 Ft 4 002 522 914.15 Ft 157 996 494.49 Ft arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 122.32 Ft 3 985 967 560.90 Ft 2 250 843 123.98 Ft arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 5.12 Ft 3 975 047 214.96 Ft 25 260 366.28 Ft arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 18.39 Ft 4 596 922 295.55 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.004 Ft 3 949 589 238.36 Ft 101 924 648.89 Ft arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 499.14 Ft 3 948 352 453.38 Ft 228 688 881.89 Ft arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 0.400 Ft 3 165 281 098.63 Ft 16 887 325.47 Ft arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 0.824 Ft 3 932 598 355.90 Ft 86 650 977.15 Ft arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 4.39 Ft 3 925 627 922.32 Ft 276 349 016.67 Ft arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 27 781.32 Ft 3 917 166 399.28 Ft 213 409 639.04 Ft arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 32.74 Ft 3 858 124 172.38 Ft 195 843 622.08 Ft arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 4.85 Ft 551 225 951.18 Ft 35 720.60 Ft arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 25.60 Ft 3 850 135 537.72 Ft 54 731 503.65 Ft arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 447.45 Ft 3 848 044 079.93 Ft 1 486 835 102.17 Ft arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 38.24 Ft 3 824 470 119.44 Ft 109 411 556.53 Ft arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 7.91 Ft 3 822 986 239.64 Ft 125 087 658.57 Ft arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
Last updated: 2019-05-02 00:19:08 UTC - about 7 years ago