8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
52 731 212 526 246 136.00 Rp

Market Capitalizations

attach_money
1 563 381 389 161 365.00 Rp

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 111.82 Rp 13 804 350 970 907.00 Rp 2 134 976 124 652.00 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 385.43 Rp 13 432 565 189 316.00 Rp 1 629 117 432 936.00 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 638 403.13 Rp 13 406 465 807 987.00 Rp 2 292 181 998 267.00 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 146 316.65 Rp 13 314 380 920 960.00 Rp 52 901 534 112.00 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 719.76 Rp 13 226 854 768 330.00 Rp 1 646 910 278 132.00 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5 037.86 Rp 12 986 973 664 175.00 Rp 1 167 593 679 924.00 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 85 150.00 Rp 12 835 101 727 735.00 Rp 734 840 774 472.00 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 308.49 Rp 886 049 237 304.00 Rp 162 615 726 322.00 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 93 033.29 Rp 733 713 984 955.00 Rp 9 303 371 392.00 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 284.38 Rp 12 805 842 923 545.00 Rp 1 125 233 081 084.00 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 180 228.48 Rp 12 713 106 338 863.00 Rp 1 426 207 209 616.00 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 764.57 Rp 540 170 736 574.00 Rp 37 513 378 721.00 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 31 081.34 Rp 5 711 678 690 886.00 Rp 466 516 472 317.00 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 462 657.62 Rp 12 665 018 137 597.00 Rp 305 281 564 427.00 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 257.76 Rp 12 496 171 056 026.00 Rp 94 778 816 349.00 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 725.93 Rp 12 317 204 628 351.00 Rp 56 284 314 807.00 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 393.26 Rp 12 157 183 564 925.00 Rp 2 737 808 097 472.00 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 916.32 Rp 11 958 283 832 523.00 Rp 301 212 629 270.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 739.89 Rp 11 799 668 781 033.00 Rp 148 324 811 684.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 856.62 Rp 11 633 833 696 772.00 Rp 124 725 215 587.00 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 266.56 Rp 721 252 865 802.00 Rp 116 548 097 680.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.588 Rp 11 616 318 449 148.00 Rp 201 986 053 899.00 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 64 242.68 Rp 7 377 727 757 064.00 Rp 988 840 274 716.00 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 71 564.62 Rp 11 571 311 678 087.00 Rp 1 164 977 542 246.00 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 546.70 Rp 11 109 584 701 943.00 Rp 741 202 703 766.00 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 459.28 Rp 11 004 595 129 283.00 Rp 2 021 638 222 114.00 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 17 043.89 Rp 10 993 428 979 687.00 Rp 565 179 326 285.00 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.22 Rp 10 969 188 222 314.00 Rp 1 224 938 952 818.00 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 584.42 Rp 10 953 235 390 713.00 Rp 824 043 099 166.00 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 44 151 963.80 Rp 10 884 518 718 220.00 Rp 56 075 111 568.00 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 30 023.44 Rp 10 526 443 797 639.00 Rp 201 330 654 273.00 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 280.96 Rp 6 033 085 220 190.00 Rp 1 115 599 765 245.00 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 680.84 Rp 3 321 036 106 976.00 Rp 793 151 273 488.00 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 314 659.40 Rp 10 411 060 497 495.00 Rp 1 131 223 238 684.00 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 118.87 Rp 10 165 684 579 561.00 Rp 636 900 776 407.00 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 145.91 Rp 9 820 048 281 540.00 Rp 597 056 177 767.00 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 317.92 Rp 9 698 035 655 889.00 Rp 63 343 437 472.00 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 499.85 Rp 9 568 317 486 483.00 Rp 69 500 535 538.00 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 34 192.96 Rp 9 313 481 709 315.00 Rp 504 410 199 244.00 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 290 500 124 612.00 Rp 276 501 353 058.00 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 301.76 Rp 9 195 819 569 629.00 Rp 531 694 898 084.00 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.56 Rp 8 924 036 537 745.00 Rp 633 212 675 235.00 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 839.16 Rp 8 797 049 937 158.00 Rp 295 923 098 996.00 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 98.49 Rp 8 754 437 369 776.00 Rp 1 266 645 090 088.00 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 943.25 Rp 8 755 877 872 021.00 Rp 315 037 882 859.00 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 272.02 Rp 8 642 025 010 241.00 Rp 243 652 977 078.00 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 78 189.61 Rp 8 600 857 652 135.00 Rp 1 791 222 320 762.00 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 331.65 Rp 8 568 805 953 715.00 Rp 1 216 749 941 701.00 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 856.79 Rp 9 812 942 942 866.00 Rp 2 016 497 675 234.00 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 685.76 Rp 8 534 169 575 995.00 Rp 260 824 209 415.00 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 44 224 081.81 Rp 8 469 915 688 171.00 Rp 192 522 207 927.00 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 122.57 Rp 8 452 794 055 545.00 Rp 2 762 849 385 135.00 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 578 811.07 Rp 393 017 473 079.00 Rp 169 302 357.00 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 555.41 Rp 8 324 539 488 013.00 Rp 443 624 907 488.00 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 714.59 Rp 8 283 775 644 746.00 Rp 561 231 986 637.00 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 146.39 Rp 8 253 950 422 242.00 Rp 317 709 684 110.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 221 602.84 Rp 4 653 659 717 595.00 Rp 10 168 917 773 826.00 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 235 015.86 Rp 8 189 451 869 312.00 Rp 417 618 879 482.00 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 142 921.62 Rp 8 161 288 647 526.00 Rp 20 733 231 981.00 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 720.94 Rp 598 680 890 759.00 Rp 5 882 013 144.00 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 13 033.13 Rp 7 883 684 676 644.00 Rp 1 101 852 688 573.00 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 258.65 Rp 7 769 798 681 386.00 Rp 189 054 047 385.00 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 199.59 Rp 603 836 898 812.00 Rp 15 671 448 303.00 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 469 539.59 Rp 7 666 768 623 955.00 Rp 1 071 622 577 648.00 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 123.64 Rp 7 525 957 975 851.00 Rp 298 355 545 208.00 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 859.52 Rp 7 366 319 689 526.00 Rp 791 287 439 971.00 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 835 371.78 Rp 7 342 444 757 242.00 Rp 77 664 688 171.00 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 569 410.50 Rp 3 282 543 716 060.00 Rp 769 549 952 038.00 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 489.68 Rp 7 309 888 769 967.00 Rp 71 333 245 697.00 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 723.48 Rp 7 107 417 071 076.00 Rp 1 061 755 066 078.00 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 244 035 530 165.00 Rp 339 420 738 965.00 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 274.61 Rp 7 083 723 769 885.00 Rp 96 894 283 388.00 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 403 221.00 Rp 7 061 981 708 929.00 Rp 120 108 740 493.00 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 827.56 Rp 7 011 199 997 116.00 Rp 308 841 084 923.00 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 194 417.82 Rp 6 955 072 069 645.00 Rp 269 652 120 423.00 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 111.36 Rp 6 933 812 554 746.00 Rp 206 646 818 637.00 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 785 103.55 Rp 6 896 918 259 483.00 Rp 418 174 309 140.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 391.18 Rp 6 788 417 459 460.00 Rp 2 373 751 411 542.00 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 337.64 Rp 6 768 656 639 780.00 Rp 2 356 898 247 193.00 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 153.05 Rp 6 662 863 672 409.00 Rp 229 979 638 308.00 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 689.56 Rp 7 101 656 753 947.00 Rp 726 348 017 472.00 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 704.86 Rp 6 654 825 269 533.00 Rp 146 987 110 326.00 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.86 Rp 6 645 417 907 933.00 Rp 2 560 447 320 151.00 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 61 465.89 Rp 6 627 190 659 054.00 Rp 1 419 598 102 566.00 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 687.12 Rp 3 335 413 205 509.00 Rp 755 051 073 735.00 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 583.67 Rp 6 558 247 965 318.00 Rp 1 615 183 733 373.00 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 678.02 Rp 1 015 745 496 402.00 Rp 143 808 591 325.00 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 708.06 Rp 6 303 333 089 928.00 Rp 440 979 422 058.00 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 392.56 Rp 6 148 776 085 445.00 Rp 525 595 507 213.00 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 540.68 Rp 408 043 924 127.00 Rp 182 845 021 219.00 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 133.92 Rp 6 133 918 668 738.00 Rp 1 776 017 337 556.00 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 747.82 Rp 6 033 754 472 893.00 Rp 405 003 835 390.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 654.91 Rp 6 026 477 788 240.00 Rp 29 652 033 915.00 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 6 010 033 733 564.00 Rp 327 049 957 955.00 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 871.36 Rp 5 989 847 153 717.00 Rp 489 999 297 193.00 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 259.30 Rp 5 976 407 625 405.00 Rp 75 440 523 893.00 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 115.32 Rp 5 953 577 302 232.00 Rp 251 165 499 060.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 92.19 Rp 5 934 968 566 079.00 Rp 3 253 856 472 741.00 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 718.49 Rp 5 873 966 365 624.00 Rp 587 474 773 277.00 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 680.47 Rp 5 830 870 196 872.00 Rp 2 313 449 754 658.00 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago