0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 085.17 Rp 13 686 135 094 435.35 Rp 2 116 692 898 272.60 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 382.13 Rp 13 317 533 162 785.80 Rp 1 615 166 212 366.80 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 632 936.06 Rp 13 291 657 287 889.35 Rp 2 272 552 513 003.35 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 145 063.65 Rp 13 200 360 985 248.00 Rp 52 448 502 945.60 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 645.09 Rp 13 113 584 377 516.50 Rp 1 632 806 685 546.60 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 994.72 Rp 12 875 757 535 458.75 Rp 1 157 594 795 476.20 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 420.81 Rp 12 725 186 179 836.75 Rp 728 547 842 163.60 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 297.28 Rp 878 461 405 945.20 Rp 161 223 139 256.10 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 236.58 Rp 727 430 702 097.75 Rp 9 223 700 409.60 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 281.94 Rp 12 696 177 938 327.25 Rp 1 115 596 958 734.20 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 178 685.06 Rp 12 604 235 518 953.15 Rp 1 413 993 644 800.80 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 758.02 Rp 535 544 893 808.70 Rp 37 192 126 606.05 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 815.17 Rp 5 662 765 771 764.30 Rp 462 521 380 205.85 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 458 695.58 Rp 12 556 559 129 069.85 Rp 302 667 234 511.35 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 255.55 Rp 12 389 157 997 821.30 Rp 93 967 162 047.45 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 582.70 Rp 12 211 724 179 187.55 Rp 55 802 314 630.35 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 338.51 Rp 12 053 073 482 996.25 Rp 2 714 362 418 313.60 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 814.28 Rp 11 855 877 061 836.15 Rp 298 633 144 363.50 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 596.54 Rp 11 698 620 336 961.65 Rp 147 054 607 264.20 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 455.36 Rp 11 534 205 409 278.60 Rp 123 657 110 269.35 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 255.71 Rp 715 076 295 830.10 Rp 115 550 018 484.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.583 Rp 11 516 840 156 417.40 Rp 200 256 312 424.95 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 692.53 Rp 7 314 547 347 133.20 Rp 980 372 175 055.80 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 70 951.76 Rp 11 472 218 808 394.35 Rp 1 155 001 061 532.30 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 464.94 Rp 11 014 445 908 707.15 Rp 734 855 290 008.30 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 172.75 Rp 10 910 355 431 874.15 Rp 2 004 325 583 885.70 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 897.94 Rp 10 899 284 905 474.35 Rp 560 339 318 264.25 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.18 Rp 10 875 251 737 895.70 Rp 1 214 448 982 500.90 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 545.16 Rp 10 859 435 521 045.65 Rp 816 986 267 778.30 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 773 861.04 Rp 10 791 307 315 311.00 Rp 55 594 902 938.40 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 766.33 Rp 10 436 298 829 411.95 Rp 199 606 525 423.65 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 278.56 Rp 5 981 419 882 309.50 Rp 1 106 046 139 412.25 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 675.01 Rp 3 292 595 856 868.80 Rp 786 358 989 434.40 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 311 964.76 Rp 10 321 903 633 524.75 Rp 1 121 535 818 614.20 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 109.29 Rp 10 078 629 033 448.05 Rp 631 446 569 710.35 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 101.85 Rp 9 735 952 649 877.00 Rp 591 943 186 978.35 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 169.62 Rp 9 614 984 899 824.45 Rp 62 800 985 313.60 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 427.06 Rp 9 486 377 593 734.15 Rp 68 905 356 036.90 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 900.14 Rp 9 233 724 145 515.75 Rp 500 090 597 842.20 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 210 939 367 470.60 Rp 274 133 487 312.90 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 290.61 Rp 9 117 069 625 311.45 Rp 527 141 639 584.20 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.55 Rp 8 847 614 053 037.25 Rp 627 790 052 211.75 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 609.32 Rp 8 721 714 923 517.90 Rp 293 388 911 869.80 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.64 Rp 8 679 467 276 008.80 Rp 1 255 797 962 264.40 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 789.59 Rp 8 680 895 442 271.05 Rp 312 340 003 072.95 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 252.56 Rp 8 568 017 578 582.05 Rp 241 566 413 913.90 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 520.02 Rp 8 527 202 764 056.75 Rp 1 775 882 887 778.10 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 311.68 Rp 8 495 425 545 735.75 Rp 1 206 330 099 355.05 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 446.96 Rp 9 728 908 158 963.30 Rp 1 999 229 058 941.70 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 594.25 Rp 8 461 085 782 449.75 Rp 258 590 597 520.75 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 845 361.46 Rp 8 397 382 143 578.55 Rp 190 873 511 686.35 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.52 Rp 8 380 407 134 927.25 Rp 2 739 189 260 706.75 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 573 854.32 Rp 389 651 801 983.95 Rp 167 852 507.85 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 285.18 Rp 8 253 250 896 910.65 Rp 439 825 851 134.40 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 571.45 Rp 8 212 836 141 657.30 Rp 556 425 782 321.85 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 136.58 Rp 8 183 266 332 452.10 Rp 314 988 923 905.50 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 219 705.11 Rp 4 613 807 321 529.75 Rp 10 081 834 539 711.30 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 233 003.26 Rp 8 119 320 123 705.60 Rp 414 042 530 114.10 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 141 697.69 Rp 8 091 398 082 396.30 Rp 20 555 679 469.05 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 560.62 Rp 593 553 986 467.95 Rp 5 831 641 537.20 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 921.52 Rp 7 816 171 419 712.20 Rp 1 092 416 788 138.65 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 239.31 Rp 7 703 260 706 289.30 Rp 187 435 051 319.25 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 137.93 Rp 598 665 840 180.60 Rp 15 537 243 225.15 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 465 518.61 Rp 7 601 112 964 047.75 Rp 1 062 445 557 842.40 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 114.02 Rp 7 461 508 171 562.55 Rp 295 800 527 420.40 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 826.47 Rp 7 303 236 974 496.30 Rp 784 511 117 168.55 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 811 090.60 Rp 7 279 566 499 202.10 Rp 76 999 593 578.55 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 521 715.92 Rp 3 254 433 102 003.00 Rp 762 959 781 861.90 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 485.49 Rp 7 247 289 310 588.35 Rp 70 722 371 474.85 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 580.27 Rp 7 046 551 512 073.80 Rp 1 052 662 548 363.90 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 182 000 016 058.25 Rp 336 514 052 498.25 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 143.81 Rp 7 023 061 112 444.25 Rp 96 064 512 929.40 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 399 767.95 Rp 7 001 505 243 276.45 Rp 119 080 169 134.65 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 683.45 Rp 6 951 158 409 175.80 Rp 306 196 272 456.15 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 192 752.89 Rp 6 895 511 142 632.25 Rp 267 342 909 231.15 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 024.77 Rp 6 874 433 687 157.30 Rp 204 877 163 921.85 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 778 380.18 Rp 6 837 855 342 384.15 Rp 414 593 203 257.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 370.70 Rp 6 730 283 707 173.00 Rp 2 353 423 392 917.10 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 326.19 Rp 6 710 692 112 589.00 Rp 2 336 714 553 469.65 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 100.36 Rp 6 605 805 121 050.45 Rp 228 010 169 075.40 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 683.65 Rp 7 040 840 524 387.35 Rp 720 127 814 313.60 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 698.82 Rp 6 597 835 556 386.65 Rp 145 728 361 536.30 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.75 Rp 6 588 508 756 306.65 Rp 2 538 520 499 777.55 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 939.52 Rp 6 570 437 599 532.70 Rp 1 407 441 135 948.30 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 295.87 Rp 3 306 849 834 705.45 Rp 748 585 067 136.75 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 552.98 Rp 6 502 085 308 125.90 Rp 1 601 351 836 378.65 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 569.45 Rp 1 007 046 989 360.10 Rp 142 577 062 316.25 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 445.08 Rp 6 249 353 439 056.40 Rp 437 203 020 762.90 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 252.18 Rp 6 096 120 009 422.25 Rp 521 094 481 870.65 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 527.49 Rp 404 549 571 496.35 Rp 181 279 197 190.95 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 081.39 Rp 6 081 389 826 696.90 Rp 1 760 808 114 997.80 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 707.16 Rp 5 982 083 403 754.65 Rp 401 535 517 069.50 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 529.41 Rp 5 974 869 034 212.00 Rp 29 398 103 745.75 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 958 565 800 958.20 Rp 324 249 210 747.75 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 778.27 Rp 5 938 552 092 275.85 Rp 485 803 105 969.65 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 154.31 Rp 5 925 227 655 620.25 Rp 74 794 476 304.65 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.33 Rp 5 902 592 843 751.60 Rp 249 014 601 153.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.40 Rp 5 884 143 466 633.95 Rp 3 225 991 526 707.05 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 660.95 Rp 5 823 663 668 761.20 Rp 582 443 834 453.85 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 417.74 Rp 5 780 936 561 283.60 Rp 2 293 638 139 392.90 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago