0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 854.91 Rp 2 687 283 308 620.80 Rp 609 305 207 193.60 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 778 374.28 Rp 2 673 299 833 420.80 Rp 833 191 984 896.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.65 Rp 630 240 032 524.80 Rp 280 301 337.60 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 774.46 Rp 2 638 738 003 430.40 Rp 27 077 844 134.40 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 149.34 Rp 790 037 051 673.60 Rp 11 160 359 539.20 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 254.92 Rp 2 632 935 243 648.00 Rp 232 128 415 180.80 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 814.03 Rp 2 619 839 178 739.20 Rp 314 294 201 433.60 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 893.46 Rp 2 613 204 876 057.60 Rp 430 391 829 696.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 999.26 Rp 1 345 349 084 851.20 Rp 233 801 876 352.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.61 Rp 2 605 272 304 972.80 Rp 41 997 663 475.20 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.71 Rp 2 602 681 321 651.20 Rp 5 630 385 600.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.68 Rp 2 933 020 854 220.80 Rp 5 928 394 905.60 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 047.58 Rp 2 585 542 269 926.40 Rp 41 407 231 603.20 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 770.26 Rp 2 537 331 886 425.60 Rp 132 465 909 504.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 465.48 Rp 2 516 828 503 680.00 Rp 54 985 900 992.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 810.75 Rp 2 488 029 395 174.40 Rp 232 291 112 332.80 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 199.68 Rp 2 441 478 106 944.00 Rp 818 271 234 432.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 232.05 Rp 111 440 532 441.60 Rp 25 672 396.80 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 682.43 Rp 2 410 160 293 555.20 Rp 3 071 093 721.60 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 670.03 Rp 2 393 526 110 131.20 Rp 679 045 703 040.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 369.76 Rp 2 385 123 454 848.00 Rp 452 249 647 526.40 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 627.90 Rp 2 338 842 475 008.00 Rp 18 343 592 601.60 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 690.65 Rp 2 337 000 813 081.60 Rp 9 105 703 180.80 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 518.39 Rp 2 298 612 582 182.40 Rp 20 757 280 089.60 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 285.90 Rp 2 293 453 627 584.00 Rp 32 702 676 249.60 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 452 518.33 Rp 3 007 020 407 347.20 Rp 24 165 245 804 851.20 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 276.54 Rp 2 276 078 635 891.20 Rp 64 108 979 596.80 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 132.95 Rp 2 275 790 719 296.00 Rp 99 710 973 964.80 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 964.05 Rp 2 273 351 243 020.80 Rp 5 753 410 252.80 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 812.49 Rp 2 230 766 190 451.20 Rp 152 655 121 305.60 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 943.37 Rp 2 215 741 736 140.80 Rp 513 195 235 814.40 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 712 285.59 Rp 2 955 279 853 132.80 Rp 141 132 488 332.80 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 471.82 Rp 2 199 415 505 088.00 Rp 1 441 611 494.40 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 954.73 Rp 2 175 076 992 153.60 Rp 62 468 822 707.20 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 370.42 Rp 2 170 337 907 609.60 Rp 75 718 074 009.60 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.61 Rp 247 066 208 524.80 Rp 57 391 590 796.80 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 813.56 Rp 2 152 301 801 817.60 Rp 1 469 927 616.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 877.06 Rp 2 150 461 503 321.60 Rp 35 332 400 947.20 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.67 Rp 2 121 876 769 305.60 Rp 188 778 045 849.60 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 166.50 Rp 1 065 488 434 560.00 Rp 39 040 665.60 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 452.03 Rp 2 120 741 464 089.60 Rp 99 192 138 816.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 820.80 Rp 551 859 810 777.60 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.85 Rp 2 115 346 503 014.40 Rp 502 180 962 854.40 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 285.30 Rp 2 108 502 780 748.80 Rp 210 540 057 753.60 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 490.40 Rp 456 582 895 372.80 Rp 42 106 571 635.20 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 658.78 Rp 2 101 259 606 630.40 Rp 89 797 654 425.60 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 522 462.78 Rp 2 832 886 551 744.00 Rp 419 793 669 043.20 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 700.71 Rp 2 097 382 077 081.60 Rp 94 632 228 979.20 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 660.87 Rp 356 670 582 643.20 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 117.52 Rp 2 091 295 258 214.40 Rp 614 321 384 025.60 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 534.57 Rp 2 091 016 253 798.40 Rp 8 563 905 868.80 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 329.74 Rp 2 090 595 236 467.20 Rp 394 820 678 784.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 923.23 Rp 2 862 201 868 300.80 Rp 49 198 787 404.80 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 033.23 Rp 2 071 535 111 308.80 Rp 11 733 815 040.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 663.79 Rp 2 055 339 819 456.00 Rp 15 927 311 270.40 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 158.44 Rp 2 053 294 773 619.20 Rp 192 177 177.60 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 352.04 Rp 2 052 565 870 425.60 Rp 713 411 764 377.60 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 753.03 Rp 2 049 014 017 843.20 Rp 100 141 003 238.40 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 298.92 Rp 2 046 827 092 108.80 Rp 1 758 309 772.80 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 581.59 Rp 2 037 447 688 588.80 Rp 112 668 201 753.60 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 037.30 Rp 2 037 300 022 425.60 Rp 318 971 050 368.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.50 Rp 2 030 405 886 489.60 Rp 33 488 693 875.20 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 995.79 Rp 1 996 629 475 545.60 Rp 41 028 480 614.40 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 489.65 Rp 1 989 770 755 545.60 Rp 124 693 508 236.80 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 880.98 Rp 1 982 865 762 048.00 Rp 25 672 829 107.20 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 300.48 Rp 498 106 783 411.20 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 268 427.02 Rp 1 970 875 588 838.40 Rp 96 894 825 100.80 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 679.01 Rp 309 355 141 555.20 Rp 48 040 653 043.20 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 118.98 Rp 1 922 553 503 808.00 Rp 349 998 220 300.80 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.11 Rp 1 920 791 270 016.00 Rp 118 003 388 044.80 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 556.34 Rp 308 888 549 068.80 Rp 40 044 482 918.40 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 657.07 Rp 1 919 073 031 795.20 Rp 204 823 443 494.40 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 298.12 Rp 1 914 084 040 435.20 Rp 63 420 613 516.80 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 426.28 Rp 1 904 222 514 624.00 Rp 127 375 974 412.80 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 828.79 Rp 1 908 659 399 808.00 Rp 89 165 405 145.60 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 001.26 Rp 1 901 747 888 448.00 Rp 92 954 261 836.80 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 886 472 097 382.40 Rp 2 342 074 137.60 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 137.28 Rp 478 339 702 963.20 Rp 2 784 956 236.80 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 034.28 Rp 1 876 598 716 377.60 Rp 24 981 603 148.80 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 556.39 Rp 1 876 172 029 171.20 Rp 12 114 095 731.20 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 891.92 Rp 2 315 243 024 486.40 Rp 15 761 388 441.60 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 819.42 Rp 1 867 171 160 486.40 Rp 135 943 189 094.40 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 844 182.29 Rp 2 026 151 684 352.00 Rp 2 731 433 280.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.813 Rp 1 855 037 078 860.80 Rp 51 289 025 971.20 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 552.99 Rp 1 182 772 097 625.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 570.25 Rp 1 851 196 677 849.60 Rp 321 919 385 472.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 785.74 Rp 125 857 927 680.00 Rp 32 732 172 902.40 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 154.97 Rp 1 849 498 891 084.80 Rp 185 850 278 592.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 260.72 Rp 1 172 554 151 155.20 Rp 2 010 993 331.20 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 638.64 Rp 1 842 455 592 537.60 Rp 25 460 233 728.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 224.35 Rp 1 842 191 585 856.00 Rp 181 843 605 580.80 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 167.13 Rp 1 830 705 133 670.40 Rp 184 744 187 366.40 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.95 Rp 1 812 295 697 356.80 Rp 114 643 779 148.80 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.77 Rp 1 785 467 494 003.20 Rp 72 038 607 667.20 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.55 Rp 158 259 601 728.00 Rp 25 456 243.20 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 622.96 Rp 1 780 576 403 596.80 Rp 15 673 131 264.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 832.70 Rp 1 779 631 130 649.60 Rp 163 247 861 491.20 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 467.33 Rp 1 779 446 269 440.00 Rp 2 756 302 300 377.60 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 179.85 Rp 1 779 117 682 713.60 Rp 258 618 604 185.60 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 794.94 Rp 1 770 067 547 635.20 Rp 250 504 181 414.40 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago