8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
9 927 844 615 886.30 ₪

Market Capitalizations

attach_money
294 341 942 151.19 ₪

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.586 ₪ 2 598 981 606.84 ₪ 401 957 592.26 ₪ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.073 ₪ 2 528 984 516.07 ₪ 306 718 240.68 ₪ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 120.19 ₪ 2 524 070 716.63 ₪ 431 555 157.18 ₪ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 27.55 ₪ 2 506 733 651.80 ₪ 9 959 911.51 ₪ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.64 ₪ 2 490 254 871.94 ₪ 310 068 146.63 ₪ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.948 ₪ 2 445 091 823.07 ₪ 219 825 945.08 ₪ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 16.03 ₪ 2 416 498 492.59 ₪ 138 350 412.91 ₪ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.246 ₪ 166 818 829.47 ₪ 30 616 092.17 ₪ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 17.52 ₪ 138 138 269.27 ₪ 1 751 570.30 ₪ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.054 ₪ 2 410 989 860.27 ₪ 211 850 603.29 ₪ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 33.93 ₪ 2 393 530 098.60 ₪ 268 515 797.17 ₪ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.144 ₪ 101 699 370.86 ₪ 7 062 742.86 ₪ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5.85 ₪ 1 075 352 828.47 ₪ 87 832 288.05 ₪ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 87.11 ₪ 2 384 476 405.98 ₪ 57 476 166.21 ₪ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.049 ₪ 2 352 687 120.10 ₪ 17 844 258.01 ₪ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.15 ₪ 2 318 992 638.21 ₪ 10 596 796.56 ₪ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.20 ₪ 2 288 865 050.07 ₪ 515 454 359.53 ₪ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.24 ₪ 2 251 417 672.27 ₪ 56 710 097.05 ₪ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.15 ₪ 2 221 554 797.72 ₪ 27 925 503.94 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8.82 ₪ 2 190 332 588.52 ₪ 23 482 345.67 ₪ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.238 ₪ 135 792 181.47 ₪ 21 942 818.09 ₪ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000111 ₪ 2 187 034 946.61 ₪ 38 028 447.70 ₪ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 12.10 ₪ 1 389 024 285.27 ₪ 186 171 569.49 ₪ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 13.47 ₪ 2 178 561 402.98 ₪ 219 333 397.93 ₪ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.80 ₪ 2 091 630 846.02 ₪ 139 548 190.14 ₪ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 6.30 ₪ 2 071 864 181.96 ₪ 380 619 166.09 ₪ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.21 ₪ 2 069 761 901.49 ₪ 106 407 804.08 ₪ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000983 ₪ 2 065 198 030.09 ₪ 230 622 491.02 ₪ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.863 ₪ 2 062 194 548.36 ₪ 155 144 770.12 ₪ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 8 312.61 ₪ 2 049 257 078.99 ₪ 10 557 409.32 ₪ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5.65 ₪ 1 981 841 368.22 ₪ 37 905 053.88 ₪ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.053 ₪ 1 135 864 884.40 ₪ 210 036 913.48 ₪ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.128 ₪ 625 260 236.85 ₪ 149 328 684.53 ₪ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 59.24 ₪ 1 960 117 849.64 ₪ 212 978 386.07 ₪ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.211 ₪ 1 913 920 277.67 ₪ 119 910 990.87 ₪ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.969 ₪ 1 848 846 419.21 ₪ 112 409 343.08 ₪ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.26 ₪ 1 825 874 780.01 ₪ 11 925 836.23 ₪ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.60 ₪ 1 801 452 397.74 ₪ 13 085 049.34 ₪ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6.44 ₪ 1 753 473 793.10 ₪ 94 966 640.08 ₪ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000005 ₪ 1 749 146 989.46 ₪ 52 057 639.83 ₪ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.245 ₪ 1 731 321 231.38 ₪ 100 103 602.37 ₪ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000294 ₪ 1 680 151 922.34 ₪ 119 216 622.33 ₪ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5.05 ₪ 1 656 243 819.75 ₪ 55 714 223.21 ₪ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.019 ₪ 1 648 221 039.17 ₪ 238 474 615.61 ₪ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.38 ₪ 1 648 492 246.33 ₪ 59 313 014.04 ₪ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.428 ₪ 1 627 056 867.42 ₪ 45 873 189.35 ₪ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 14.72 ₪ 1 619 306 180.21 ₪ 337 238 155.94 ₪ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.439 ₪ 1 613 271 722.32 ₪ 229 080 724.28 ₪ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 9.01 ₪ 1 847 508 678.33 ₪ 379 651 341.76 ₪ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.01 ₪ 1 606 750 640.03 ₪ 49 106 062.60 ₪ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 8 326.18 ₪ 1 594 653 390.91 ₪ 36 246 664.43 ₪ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.023 ₪ 1 591 429 855.93 ₪ 520 168 948.88 ₪ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 108.97 ₪ 73 994 437.40 ₪ 31 875.00 ₪ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.94 ₪ 1 567 283 029.85 ₪ 83 522 432.70 ₪ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.15 ₪ 1 559 608 313.44 ₪ 105 664 628.02 ₪ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.216 ₪ 1 553 993 040.05 ₪ 59 816 041.12 ₪ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 41.72 ₪ 876 156 802.74 ₪ 1 914 528 999.69 ₪ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 44.25 ₪ 1 541 849 727.19 ₪ 78 626 209.14 ₪ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 26.91 ₪ 1 536 547 363.06 ₪ 3 903 500.33 ₪ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.52 ₪ 112 715 232.08 ₪ 1 107 422.15 ₪ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.45 ₪ 1 484 282 130.46 ₪ 207 448 715.05 ₪ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.425 ₪ 1 462 840 513.43 ₪ 35 593 704.69 ₪ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.36 ₪ 113 685 967.33 ₪ 2 950 504.95 ₪ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 88.40 ₪ 1 443 442 772.47 ₪ 201 757 212.25 ₪ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.212 ₪ 1 416 931 979.95 ₪ 56 172 186.29 ₪ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.727 ₪ 1 386 876 458.27 ₪ 148 977 775.67 ₪ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 533.82 ₪ 1 382 381 461.73 ₪ 14 622 135.91 ₪ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 048.57 ₪ 618 013 172.78 ₪ 144 885 201.42 ₪ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.092 ₪ 1 376 252 060.04 ₪ 13 430 098.52 ₪ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.15 ₪ 1 338 132 178.68 ₪ 199 899 429.79 ₪ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 ₪ 1 363 853 696.70 ₪ 63 903 638.74 ₪ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.88 ₪ 1 333 671 378.30 ₪ 18 242 542.58 ₪ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 75.92 ₪ 1 329 577 943.07 ₪ 22 613 189.71 ₪ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.17 ₪ 1 320 017 136.11 ₪ 58 146 326.53 ₪ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 36.60 ₪ 1 309 449 783.00 ₪ 50 768 116.71 ₪ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.90 ₪ 1 305 447 197.99 ₪ 38 905 942.18 ₪ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 147.81 ₪ 1 298 501 011.61 ₪ 78 730 781.35 ₪ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.450 ₪ 1 278 073 279.50 ₪ 446 912 446.00 ₪ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.252 ₪ 1 274 352 857.80 ₪ 443 739 456.25 ₪ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.16 ₪ 1 254 434 936.49 ₪ 43 298 873.75 ₪ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.130 ₪ 1 337 047 668.56 ₪ 136 751 459.13 ₪ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.133 ₪ 1 252 921 525.16 ₪ 27 673 651.37 ₪ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 ₪ 1 251 150 376.35 ₪ 482 062 177.67 ₪ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 11.57 ₪ 1 247 718 684.08 ₪ 267 271 483.13 ₪ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8.60 ₪ 627 967 051.16 ₪ 142 155 459.32 ₪ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.675 ₪ 1 234 738 661.09 ₪ 304 094 906.28 ₪ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.39 ₪ 191 237 086.62 ₪ 27 075 223.21 ₪ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5.78 ₪ 1 186 745 164.41 ₪ 83 024 360.17 ₪ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.09 ₪ 1 157 646 309.08 ₪ 98 955 253.95 ₪ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.290 ₪ 76 823 507.01 ₪ 34 424 714.94 ₪ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.15 ₪ 1 154 849 064.00 ₪ 334 375 473.61 ₪ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.894 ₪ 1 135 990 886.37 ₪ 76 251 141.48 ₪ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.76 ₪ 1 134 620 885.74 ₪ 5 582 666.72 ₪ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₪ 1 131 524 920.15 ₪ 61 574 559.14 ₪ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.05 ₪ 1 127 724 339.46 ₪ 92 253 461.50 ₪ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.31 ₪ 1 125 194 043.98 ₪ 14 203 386.63 ₪ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.022 ₪ 1 120 895 718.75 ₪ 47 287 591.70 ₪ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.017 ₪ 1 117 392 202.86 ₪ 612 612 149.73 ₪ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.26 ₪ 1 105 907 157.51 ₪ 110 605 426.76 ₪ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5.78 ₪ 1 097 793 328.02 ₪ 435 559 293.83 ₪ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago