8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
12 654 735 726 354 054.00 ៛

Market Capitalizations

attach_money
375 189 140 767 246.56 ៛

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 2 052.01 ៛ 112 199 757 749.55 ៛ 7 485 847 154.07 ៛ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 4.15 ៛ 103 439 743 432.65 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 89.02 ៛ 20 350 916 704.49 ៛ 953 604 317.08 ៛ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 268.57 ៛ 111 858 596 423.44 ៛ 11 957 176 654.16 ៛ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 12 950.70 ៛ 111 752 138 781.53 ៛ 168 408 291 196.27 ៛ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 42.21 ៛ 54 873 017 062.80 ៛ 0.000000 ៛ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 447.84 ៛ 111 619 973 239.16 ៛ 5 676 525 521.67 ៛ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 327.95 ៛ 111 501 274 697.04 ៛ 3 380 932 620.55 ៛ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 262.34 ៛ 111 434 020 095.83 ៛ 3 992 093 231.50 ៛ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 15.81 ៛ 8 376 671 130.03 ៛ 6 847 905 302.65 ៛ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 4 020.17 ៛ 110 533 511 939.71 ៛ 1 295 899 283.21 ៛ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 76.47 ៛ 50 608 797 966.43 ៛ 0.000000 ៛ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 36 666.46 ៛ 109 999 390 610.14 ៛ 6 938 110 084.26 ៛ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 53.82 ៛ 109 608 353 143.14 ៛ 2 278 777 240.81 ៛ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 96.17 ៛ 142 921 229 439.78 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 4.04 ៛ 109 057 810 113.27 ៛ 3 047 353 014.58 ៛ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.35 ៛ 109 000 420 592.25 ៛ 1 508 959 287.03 ៛ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 566 443.15 ៛ 28 330 653 027.41 ៛ 3 465 240.06 ៛ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 9.93 ៛ 108 977 458 351.84 ៛ 1 395 981 205.00 ៛ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 10.88 ៛ 108 755 522 187.86 ៛ 1 211 877 261.71 ៛ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 120.74 ៛ 9 784 676 155.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 433.70 ៛ 108 203 917 877.98 ៛ 16 358 312 932.98 ៛ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 13.76 ៛ 13 618 763 283.92 ៛ 203 444 163.64 ៛ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 280.92 ៛ 108 096 306 496.05 ៛ 7 819 269 980.05 ៛ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 43.26 ៛ 64 732 839 079.39 ៛ 8 177 853 986.47 ៛ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 19.37 ៛ 108 055 583 895.32 ៛ 4 940 186 128.48 ៛ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ៛ 107 196 449 579.94 ៛ 634 597 211.37 ៛ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 377.73 ៛ 107 159 694 719.28 ៛ 5 428 961 857.24 ៛ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 670.25 ៛ 107 092 842 118.08 ៛ 207 025 983.71 ៛ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 564.13 ៛ 106 955 997 295.63 ៛ 8 533 857 152.85 ៛ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 18.44 ៛ 106 846 769 873.67 ៛ 244 279 324.38 ៛ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 297.52 ៛ 24 418 200 017.34 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1 120.29 ៛ 106 666 597 490.45 ៛ 135 703 142.43 ៛ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 132.38 ៛ 106 657 938 410.29 ៛ 5 023 954 889.98 ៛ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ៛ 104 767 895 176.44 ៛ 282 927 605.07 ៛ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 165.03 ៛ 106 437 980 086.35 ៛ 1 443 859 405.86 ៛ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 803.63 ៛ 52 605 101 862.18 ៛ 545 598 429.77 ៛ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 946.03 ៛ 106 301 328 223.90 ៛ 3 997 061 951.59 ៛ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 586.56 ៛ 105 975 969 518.08 ៛ 42 287 546 557.39 ៛ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 44.07 ៛ 24 232 632 794.02 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.653 ៛ 5 337 398 315.60 ៛ 102 787 381.84 ៛ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 133.63 ៛ 105 948 327 997.58 ៛ 31 479 957 263.82 ៛ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 4 026.22 ៛ 135 247 370 902.34 ៛ 1 289 386 883.09 ៛ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 94.07 ៛ 105 624 303 931.78 ៛ 55 632 781.00 ៛ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 603.58 ៛ 105 162 582 803.51 ៛ 14 107 900 812.68 ៛ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 325.52 ៛ 105 075 545 781.95 ៛ 6 014 567 327.72 ៛ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 15.76 ៛ 5 977 808 447.07 ៛ 5 933 520.11 ៛ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 238.67 ៛ 104 930 459 959.35 ៛ 5 779 578 223.51 ៛ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 28.56 ៛ 104 442 110 350.61 ៛ 2 261 410 840.50 ៛ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 38 551.27 ៛ 103 447 502 032.79 ៛ 29 280 703 664.43 ៛ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 5.27 ៛ 102 603 494 977.68 ៛ 139 469 882.50 ៛ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 454.57 ៛ 37 970 287 580.06 ៛ 1 404 624 205.16 ៛ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3 826.84 ៛ 102 583 113 577.31 ៛ 5 167 042 772.54 ៛ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 779.42 ៛ 102 335 590 112.88 ៛ 55 431 780.99 ៛ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 783.93 ៛ 101 494 927 697.82 ៛ 16 412 213 093.95 ៛ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 6 120.16 ៛ 101 284 464 614.05 ៛ 927 803 956.62 ៛ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 405.75 ៛ 6 012 267 887.68 ៛ 17 145 300.31 ៛ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 492.17 ៛ 101 087 581 090.52 ៛ 1 098 730 339.68 ៛ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 879.08 ៛ 14 825 683 885.53 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 61.87 ៛ 100 076 406 352.41 ៛ 3 752 883 127.22 ៛ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 34.74 ៛ 41 686 757 546.63 ៛ 0.000000 ៛ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 548.88 ៛ 99 580 555 423.53 ៛ 17 179 715 527.70 ៛ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 31.14 ៛ 99 383 129 200.00 ៛ 7 404 168 792.61 ៛ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 201.06 ៛ 99 367 382 859.71 ៛ 1 255 084 222.48 ៛ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 8 013.33 ៛ 32 053 337 914.09 ៛ 136 680.00 ៛ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 658.56 ៛ 99 363 431 199.64 ៛ 27 380 743 090.40 ៛ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 149.70 ៛ 98 897 408 671.30 ៛ 4 808 844 686.13 ៛ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 107.05 ៛ 98 702 060 787.80 ៛ 6 647 733 419.06 ៛ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 89.40 ៛ 98 544 340 104.97 ៛ 18 456 588 150.57 ៛ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 192.46 ៛ 98 405 095 342.48 ៛ 490 194 788.78 ៛ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 4 520.56 ៛ 97 591 893 547.91 ៛ 32 508 044 142.23 ៛ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 151.97 ៛ 97 472 246 285.77 ៛ 771 948 553.83 ៛ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 204 626.24 ៛ 96 370 098 946.03 ៛ 2 204 387 139.48 ៛ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 153.13 ៛ 96 276 987 704.36 ៛ 1 936 365 694.68 ៛ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 369.68 ៛ 96 210 701 923.18 ៛ 7 123 564 747.59 ៛ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 556.45 ៛ 95 931 456 638.18 ៛ 3 451 797 181.82 ៛ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 674.52 ៛ 95 188 058 124.86 ៛ 3 655 627 265.47 ៛ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 387.50 ៛ 94 937 772 920.38 ៛ 284 286 365.09 ៛ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 797.36 ៛ 94 880 865 799.36 ៛ 28 034 435 302.11 ៛ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 267 268 554.68 ៛ 120 439 230 297.12 ៛ 3 145 533 476.34 ៛ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 11.38 ៛ 94 420 218 011.11 ៛ 11 704 708 589.64 ៛ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.135 ៛ 93 456 837 053.85 ៛ 13 195 356 776.33 ៛ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 24.06 ៛ 92 040 788 008.49 ៛ 6 066 557 988.65 ៛ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 205.36 ៛ 91 938 615 686.66 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 19 915.73 ៛ 91 872 719 845.48 ៛ 28 878 904 657.23 ៛ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 20.78 ៛ 91 170 892 152.91 ៛ 766 111 513.72 ៛ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 129.85 ៛ 90 882 617 947.75 ៛ 4 969 391 429.00 ៛ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 23.70 ៛ 21 637 003 167.53 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 432.57 ៛ 77 338 329 185.16 ៛ 0.000000 ៛ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 13.13 ៛ 90 427 557 959.60 ៛ 37 982 829 980.29 ៛ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 348.75 ៛ 90 352 472 398.25 ៛ 840 003 135.04 ៛ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 620.62 ៛ 89 397 694 241.15 ៛ 10 222 719 483.09 ៛ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 753.03 ៛ 53 604 795 480.09 ៛ 143 747 162.57 ៛ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 3.33 ៛ 88 839 324 271.15 ៛ 2 151 793 478.54 ៛ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 104.07 ៛ 88 317 922 221.81 ៛ 731 583 733.10 ៛ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 8.76 ៛ 4 704 561 864.26 ៛ 2 625 060.05 ៛ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.33 ៛ 21 488 078 244.86 ៛ 0.000000 ៛ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4 820.47 ៛ 13 903 841 589.02 ៛ 0.000000 ៛ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.049 ៛ 88 114 590 618.17 ៛ 11 978 245 474.54 ៛ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 62.02 ៛ 4 773 565 165.50 ៛ 20 156 280.36 ៛ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago