0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.15 ៛ 7 738 909 551.00 ៛ 0.000000 ៛ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 452.70 ៛ 34 834 408 364.13 ៛ 16 836 622 936.46 ៛ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 447.74 ៛ 34 659 840 388.31 ៛ 2 427 885 939.89 ៛ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 715.82 ៛ 34 428 334 787.58 ៛ 37 776 156.17 ៛ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 7 835.86 ៛ 34 411 159 421.56 ៛ 1 077 661 747.55 ៛ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 3 680.63 ៛ 1 617 278 619.47 ៛ 0.000000 ៛ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 197.72 ៛ 34 283 932 254.47 ៛ 1 609 241 738.22 ៛ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 8.42 ៛ 34 188 933 021.39 ៛ 51 875 877.29 ៛ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 20.84 ៛ 34 188 358 096.91 ៛ 83 311 782.47 ៛ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 178.56 ៛ 34 162 390 004.89 ៛ 298 088 287.22 ៛ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.008 ៛ 34 141 712 826.18 ៛ 172 203 950.72 ៛ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 113.50 ៛ 34 049 021 331.87 ៛ 72 384 197.07 ៛ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 72.41 ៛ 7 422 282 964.92 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 15.60 ៛ 34 036 204 134.57 ៛ 1 759 208 575.31 ៛ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 187.07 ៛ 33 977 336 693.25 ៛ 1 499 716 616.22 ៛ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ៛ 8 834 309 527.70 ៛ 5 696 978.85 ៛ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 45.22 ៛ 33 956 036 344.66 ៛ 39 774 320.24 ៛ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 33.83 ៛ 33 830 570 135.05 ៛ 18 033 732 278.70 ៛ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 98.04 ៛ 403 600 999.28 ៛ 7 035 788.98 ៛ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 7.16 ៛ 33 810 411 594.50 ៛ 5 489 065 256.46 ៛ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.370 ៛ 2 219 895 956.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 260.30 ៛ 33 783 341 898.94 ៛ 1 781 891 958.99 ៛ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 4 191.87 ៛ 33 717 117 032.57 ៛ 4 818 566 627.64 ៛ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 151.15 ៛ 33 645 729 907.31 ៛ 623 169.88 ៛ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 10.01 ៛ 1 356 701 138.66 ៛ 1 053 358.12 ៛ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 5 109.07 ៛ 33 558 976 618.91 ៛ 23 660 156 238.39 ៛ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 40.19 ៛ 33 411 864 301.93 ៛ 3 130 696 932.18 ៛ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 16.87 ៛ 33 387 524 492.50 ៛ 138 227 120.61 ៛ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 223.24 ៛ 33 113 474 480.90 ៛ 71 234 348.12 ៛ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 45 425.13 ៛ 25 277 700 207.61 ៛ 3 714 896.58 ៛ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 124.95 ៛ 32 891 404 878.31 ៛ 3 947 757 076.22 ៛ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 769.90 ៛ 32 817 275 805.57 ៛ 50 649 639.78 ៛ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 117.52 ៛ 32 797 318 287.56 ៛ 3 767 403 671.63 ៛ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.118 ៛ 10 155 019 590.36 ៛ 52 265.86 ៛ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 5.04 ៛ 9 509 186 427.49 ៛ 0.000000 ៛ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 294.26 ៛ 32 731 097 441.65 ៛ 61 243 527.77 ៛ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 3 293.22 ៛ 32 657 181 452.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 232.79 ៛ 32 654 885 775.37 ៛ 68 500 441.55 ៛ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 11.71 ៛ 806 936 648.80 ៛ 104 374 924.46 ៛ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 2 212.50 ៛ 32 604 216 033.33 ៛ 43 609 830.35 ៛ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.460 ៛ 145 697 118.28 ៛ 7 325 261.45 ៛ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 40 580.91 ៛ 40 065 497 371.48 ៛ 444 690 006.94 ៛ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 638.97 ៛ 32 584 141 922.25 ៛ 874 347 548.17 ៛ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 13.61 ៛ 10 585 163 606.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.55 ៛ 32 527 123 888.32 ៛ 0.000000 ៛ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 4 413.08 ៛ 31 035 653 216.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 36.09 ៛ 7 912 335 718.78 ៛ 725 317 476.14 ៛ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 43.72 ៛ 32 507 737 274.33 ៛ 0.000000 ៛ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.660 ៛ 32 367 584 357.77 ៛ 419 168 184.96 ៛ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 900.98 ៛ 32 225 654 401.94 ៛ 364 514 176.13 ៛ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 451.84 ៛ 43 316 470 111.23 ៛ 3 936 021.38 ៛ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 370.37 ៛ 32 190 415 150.25 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 830.38 ៛ 32 176 311 408.68 ៛ 4 744 132.00 ៛ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 132 618.46 ៛ 39 785 537 297.13 ៛ 4 447 921 263.96 ៛ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 4 761.01 ៛ 32 157 129 837.68 ៛ 109 830 676.27 ៛ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.108 ៛ 9 801 919 474.19 ៛ 0.000000 ៛ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 4 313.82 ៛ 32 131 800 997.34 ៛ 74 990 201 041.20 ៛ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 838.41 ៛ 32 027 285 357.10 ៛ 1 005 868 556.76 ៛ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.676 ៛ 12 364 321 658.55 ៛ 0.000000 ៛ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 5 807.51 ៛ 31 816 943 409.63 ៛ 9 026 434 812.37 ៛ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 31.63 ៛ 11 673 479 548.44 ៛ 44 224.96 ៛ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.417 ៛ 4 320 400 603.97 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 12.50 ៛ 31 615 768 090.10 ៛ 11 411 687 891.47 ៛ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ៛ 31 584 525 166.56 ៛ 3 045 302 556.17 ៛ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 25.70 ៛ 31 431 691 748.02 ៛ 278 818 266.31 ៛ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 37.03 ៛ 30 956 201 067.13 ៛ 15 446 326 910.51 ៛ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 81.32 ៛ 30 909 869 391.56 ៛ 627 190.33 ៛ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.48 ៛ 30 790 839 923.75 ៛ 6 477 782 569.90 ៛ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 23.19 ៛ 11 997 322 843.79 ៛ 0.000000 ៛ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 15 486 209.31 ៛ 38 897 033 741.53 ៛ 626 864 675.77 ៛ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 49.51 ៛ 1 989 294 956.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 61.40 ៛ 8 688 226 446.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 7 354.03 ៛ 30 625 784 334.64 ៛ 8 661 337 670.86 ៛ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 77.18 ៛ 30 609 019 054.60 ៛ 19 853 215 453.12 ៛ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 131.37 ៛ 1 959 873 297.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 17.61 ៛ 30 407 349 219.62 ៛ 2 502 429 119.07 ៛ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 982.93 ៛ 30 379 656 354.18 ៛ 0.000000 ៛ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 522.20 ៛ 30 097 279 988.87 ៛ 2 598 449 546.67 ៛ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 3.05 ៛ 20 648 311 874.18 ៛ 0.000000 ៛ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 354.61 ៛ 30 071 959 189.43 ៛ 3 433 465.02 ៛ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 682.26 ៛ 11 192 243 643.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.71 ៛ 29 840 936 042.80 ៛ 138 255 263.76 ៛ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 135.66 ៛ 20 667 730 651.77 ៛ 33 245 108.06 ៛ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 29.81 ៛ 29 811 168 624.72 ៛ 417 491 656.96 ៛ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 723.99 ៛ 18 338 639 250.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 ៛ 29 802 106 528.51 ៛ 989 087 194.92 ៛ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 869.69 ៛ 29 041 939 784.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 2.04 ៛ 1 160 229 746.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 35.44 ៛ 29 736 557 097.88 ៛ 3 231 489 634.94 ៛ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 672.00 ៛ 2 532 554 357.27 ៛ 4 800 418.31 ៛ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 34.45 ៛ 29 621 917 962.40 ៛ 821 808 296.49 ៛ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 23.19 ៛ 23 190 728 397.38 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 269.46 ៛ 29 600 295 977.74 ៛ 1 149 913 269.74 ៛ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.447 ៛ 1 457 863 722.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 1.01 ៛ 11 667 215 686.02 ៛ 0.000000 ៛ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 28.38 ៛ 29 362 233 021.68 ៛ 515 851 986.95 ៛ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 182.77 ៛ 18 236 350 940.09 ៛ 0.000000 ៛ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 186.74 ៛ 29 097 088 308.71 ៛ 20 937 004 367.77 ៛ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 375.33 ៛ 32 738 470 948.50 ៛ 0.000000 ៛ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 34.20 ៛ 29 080 777 339.61 ៛ 8 095 756 727.37 ៛ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago