8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
12 638 997 311 980 104.00 ៛

Market Capitalizations

attach_money
374 722 526 347 657.88 ៛

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 074.92 ៛ 1 367 464 892 461.83 ៛ 392 570 253 996.86 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 128.61 ៛ 1 355 426 535 826.64 ៛ 453 995 549 712.45 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.77 ៛ 1 353 983 187 316.56 ៛ 43 546 807 702.02 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 726.78 ៛ 1 341 097 207 868.56 ៛ 147 841 604 627.47 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.28 ៛ 697 474 477 985.26 ៛ 614 659 146 725.16 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 499.26 ៛ 1 326 377 509 443.13 ៛ 133 737 413 806.70 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 321.50 ៛ 137 581 772 758.00 ៛ 15 460 602 525.30 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.54 ៛ 1 309 999 627 861.57 ៛ 179 380 019 642.92 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 661.26 ៛ 188 581 750 329.05 ៛ 30 405 100 827.99 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 551.73 ៛ 1 259 312 093 613.42 ៛ 247 904 811 864.65 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 037.58 ៛ 1 258 479 699 697.46 ៛ 78 571 439 610.33 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 733.18 ៛ 1 256 151 858 625.10 ៛ 210 722 285 824.59 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.12 ៛ 1 237 471 277 904.24 ៛ 35 766 768 613.33 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 703.44 ៛ 199 143 630 685.15 ៛ 104 304 894 651.68 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 402.55 ៛ 1 194 746 284 591.90 ៛ 142 388 129 840.99 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 584.59 ៛ 1 184 967 505 990.79 ៛ 75 036 564 926.57 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.03 ៛ 77 918 596 516.15 ៛ 47 226 089 908.29 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 614.36 ៛ 1 183 709 658 533.22 ៛ 78 051 115 622.22 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 681.91 ៛ 1 182 496 658 631.08 ៛ 83 131 516 563.45 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 488.18 ៛ 1 179 091 781 633.09 ៛ 232 297 400 846.54 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 654.41 ៛ 1 174 606 712 919.07 ៛ 225 160 661 195.89 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.02 ៛ 55 905 794 246.10 ៛ 121 939 579.79 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.46 ៛ 1 172 792 197 688.98 ៛ 105 165 044 266.01 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.59 ៛ 1 169 000 668 114.09 ៛ 71 978 491 625.64 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 233.91 ៛ 1 156 990 705 562.34 ៛ 422 262 660 118.40 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.404 ៛ 126 617 501 023.09 ៛ 16 940 559 809.81 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 363.26 ៛ 1 156 585 632 163.20 ៛ 57 913 920 829.68 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 506.62 ៛ 1 068 111 988 821.78 ៛ 237 803 018 444.35 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.60 ៛ 1 155 970 261 068.56 ៛ 38 709 551 175.28 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.16 ៛ 63 597 683 999.09 ៛ 1 015 698 763.20 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.53 ៛ 1 127 741 414 969.54 ៛ 16 589 199 087.19 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.92 ៛ 90 637 319 073.87 ៛ 16 059 548 252.95 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 386.53 ៛ 521 581 530 430.30 ៛ 138 796 691 830.36 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 940.40 ៛ 1 120 405 418 874.72 ៛ 899 095 119.06 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 569.82 ៛ 1 113 406 032 390.73 ៛ 175 025 281 859.71 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 633.06 ៛ 1 095 204 168 207.93 ៛ 97 337 567 946.57 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.57 ៛ 60 665 135 673.39 ៛ 3 289 570 199.01 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.11 ៛ 1 092 948 384 349.31 ៛ 51 638 780 208.53 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 426.20 ៛ 136 979 747 524.98 ៛ 3 212 634 759.68 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.00 ៛ 52 501 109 968.13 ៛ 5 436 599 739.43 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 730.55 ៛ 1 092 653 205 528.51 ៛ 47 570 127 270.02 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 240.13 ៛ 1 055 484 161 860.09 ៛ 222 900 914 531.80 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.99 ៛ 44 599 870 059.75 ៛ 134 101 016.27 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.13 ៛ 1 034 136 653 200.74 ៛ 32 336 781 802.29 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 951.01 ៛ 493 881 536 180.42 ៛ 78 559 784 063.92 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 235.14 ៛ 990 578 410 777.34 ៛ 287 093 918 713.09 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.23 ៛ 985 929 104 453.40 ៛ 27 320 536 553.85 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 769.03 ៛ 970 637 722 153.63 ៛ 136 850 693 364.32 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.88 ៛ 54 458 033 250.49 ៛ 9 115 460 370.66 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 333.92 ៛ 965 034 985 709.04 ៛ 56 391 966 640.07 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 971.58 ៛ 148 185 497 449.18 ៛ 251 427 790 101.97 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 611.86 ៛ 936 991 046 442.45 ៛ 56 609 105 896.41 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 260.19 ៛ 932 246 239 316.93 ៛ 8 269 090 238.00 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 320.67 ៛ 932 067 210 445.21 ៛ 137 903 109 306.98 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 454.77 ៛ 1 144 338 350 962.67 ៛ 4 544 442 541.22 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 023.03 ៛ 914 309 678 336.31 ៛ 58 243 456 009.65 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 424.00 ៛ 902 679 707 475.65 ៛ 53 362 901 717.66 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 083.22 ៛ 898 822 717 332.82 ៛ 163 880 206 622.87 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 808.70 ៛ 5 663 620 000 299.52 ៛ 942 633 784.34 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 594.52 ៛ 32 922 146 007 870.93 ៛ 140 409 168 220.95 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 599.59 ៛ 12 012 909 999 742.46 ៛ 5 315 860.64 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 011.06 ៛ 10 172 607 862 907.78 ៛ 240 687 278 359.19 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 870 431.63 ៛ 131 929 050 199 751.09 ៛ 384 491 547 051.95 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 866.06 ៛ 5 127 419 323 115.99 ៛ 14 916 606 094.31 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 235 994.07 ៛ 52 819 280 219 466.38 ៛ 101 584 097 451.66 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 415.42 ៛ 8 778 276 562 567.18 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.36 ៛ 10 225 159 116 216.99 ៛ 6 747 172 183.40 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 855.09 ៛ 4 623 947 709 342.33 ៛ 139 975 166 743.31 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 946 258.07 ៛ 47 073 050 231 091.67 ៛ 4 649 015 730 247.96 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 363.04 ៛ 2 974 123 145 841.65 ៛ 27 498 011 620.37 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 876 167.06 ៛ 41 048 202 106 466.95 ៛ 964 668 516 539.59 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 466.53 ៛ 40 785 343 212 493.45 ៛ 5 293 862 457.12 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 666.72 ៛ 2 959 538 247 042.57 ៛ 134 107 753 436.62 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 836 168.57 ៛ 24 209 194 105 477.31 ៛ 679 619 132.43 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 564.41 ៛ 2 915 713 657 516.86 ៛ 349 521 828 305.30 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 498 729.99 ៛ 21 395 131 587 890.23 ៛ 103 285 056 422.97 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 841.67 ៛ 9 822 838 445 582.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.57 ៛ 495 862 356 745.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 005.12 ៛ 2 601 062 060 261.16 ៛ 64 532 765 567.51 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 496.84 ៛ 2 168 629 572 539.20 ៛ 99 131 554 479.17 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 618 599.05 ៛ 15 306 316 017 796.57 ៛ 128 395 439 598.74 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 862.97 ៛ 873 453 932 740.71 ៛ 1 935 230.23 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 965 412 964 760.02 ៛ 1 576 202 812 475.72 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 866 408.38 ៛ 14 641 569 896 581.10 ៛ 96 998 521 230.45 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 024.31 ៛ 2 288 895 543 541.88 ៛ 28 105.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.88 ៛ 4 422 904 320 951.75 ៛ 3 137 658 640.58 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.78 ៛ 1 533 366 916 819.94 ៛ 290 450 414 955.22 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 452 776.76 ៛ 12 966 483 873 466.33 ៛ 44 187 710 184.75 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.11 ៛ 1 510 662 390 190.99 ៛ 35 032 304 574.25 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.30 ៛ 1 504 994 128 938.46 ៛ 46 819 081 278.93 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 593 924.29 ៛ 7 936 194 273 766.70 ៛ 14 115 926 667.19 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 396 941.14 ៛ 6 538 974 541 925.76 ៛ 21 418 337 282.94 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 452.11 ៛ 1 478 485 132 388.04 ៛ 15 549 386 231.06 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 209.00 ៛ 1 355 802 701 222.26 ៛ 4 429 814 277.31 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 659 855.99 ៛ 6 422 395 288 910.26 ៛ 184 033 718 377.39 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 328.33 ៛ 6 415 093 845 909.63 ៛ 92 986 696 608.83 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 242.45 ៛ 1 306 565 100 084.98 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 242.24 ៛ 1 239 072 195 108.42 ៛ 592 628 778 827.98 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.60 ៛ 2 927 213 823 411.78 ៛ 14 766 983 086.16 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 991.26 ៛ 1 509 983 919 348.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago