8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
12 638 997 311 980 104.00 ៛

Market Capitalizations

attach_money
374 722 526 347 657.88 ៛

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.60 ៛ 2 927 213 823 411.78 ៛ 14 766 983 086.16 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 655.08 ៛ 1 170 960 590 601.82 ៛ 33 928 464 505.36 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 427.17 ៛ 1 116 894 027 928.80 ៛ 276 296 273.51 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 992.35 ៛ 457 724 762 464.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 020 611.94 ៛ 4 157 241 117 768.10 ៛ 892 940 123.31 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 072.93 ៛ 1 089 655 497 759.90 ៛ 225 333 872.33 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 072 508 570 940.06 ៛ 2 972 802 720.59 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 406 754.17 ៛ 3 809 526 087 861.96 ៛ 896 947 804 450.40 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 932 680 894 114.78 ៛ 959 585.12 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 398.02 ៛ 78 817 045 220.12 ៛ 10 151 988 956.39 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.45 ៛ 1 044 384 227 273.72 ៛ 126 519 591 221.21 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 707 537.95 ៛ 3 173 333 160 544.85 ៛ 52 238 565 071.28 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 079.22 ៛ 1 009 124 099 526.84 ៛ 2 390 181 984.92 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 994 241 628 966.67 ៛ 7 416 537 004.59 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 003.64 ៛ 977 770 113 558.75 ៛ 35 348 602 297.61 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.35 ៛ 766 140 851 169.15 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.966 ៛ 62 127 358 700.75 ៛ 58 743 472.13 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 935 814.26 ៛ 2 498 902 440 594.69 ៛ 10 622 450 653.45 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 951 976 706 530.14 ៛ 227 762 273 106.45 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.70 ៛ 918 172 715 069.88 ៛ 14 244 310 322.77 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 241.67 ៛ 806 492 115 968.57 ៛ 72 270.01 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 739 481.82 ៛ 2 449 340 483 628.07 ៛ 2 837 649 774.19 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 110 169.55 ៛ 2 300 973 889 581.92 ៛ 646 816 578.46 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 685.74 ៛ 912 131 705 187.13 ៛ 35 930 239.36 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.75 ៛ 906 104 876 286.11 ៛ 8 784 066 245.46 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 429.73 ៛ 2 597 396 842 601.58 ៛ 14 899 666.81 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.04 ៛ 897 511 630 968.79 ៛ 93 138 399 387.23 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 480 901.88 ៛ 1 820 902 887 086.65 ៛ 420 563 271.01 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 938 369.51 ៛ 1 814 763 999 522.03 ៛ 9 375 636 417.22 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 739.39 ៛ 891 063 744 951.69 ៛ 112 291 662 100.43 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 258.04 ៛ 851 066 085 260.17 ៛ 115 074 065 467.92 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.95 ៛ 843 432 565 584.26 ៛ 157 206 629 398.40 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 511.08 ៛ 510 700 493 670.48 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 740 656 433 438.15 ៛ 17 477 200 759.90 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 493.74 ៛ 1 013 267 258 829.38 ៛ 402 238 808.79 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.18 ៛ 842 144 481 158.02 ៛ 25 395 889 860.40 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 764.50 ៛ 840 952 604 173.45 ៛ 137 931 326.73 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 619.19 ៛ 840 115 420 361.91 ៛ 11 446 766.39 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 481.66 ៛ 836 677 130 529.86 ៛ 60 914 824 538.67 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 853 707.14 ៛ 1 398 850 372 093.74 ៛ 16 888 368 818.48 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.77 ៛ 824 276 624 865.74 ៛ 61 993 867 964.55 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 967.32 ៛ 822 809 210 442.75 ៛ 28 672 604 027.85 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 670 478.08 ៛ 1 312 671 622 730.67 ៛ 52 012 428 198.85 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.41 ៛ 817 302 043 054.76 ៛ 7 974 035 882.21 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 714 974.11 ៛ 1 304 556 106 261.30 ៛ 86 319 121 810.09 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 464.31 ៛ 812 838 595 118.36 ៛ 49 883 377 830.61 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 514 803.00 ៛ 1 210 262 522 978.95 ៛ 63 280 422.68 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 013.05 ៛ 564 974 989 203.71 ៛ 902 583 066 413.93 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 987.45 ៛ 809 242 118 282.13 ៛ 18 454 584 373.45 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 083.72 ៛ 808 021 690 629.10 ៛ 22 718 061 195.59 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 526.84 ៛ 806 577 864 333.97 ៛ 46 616 436 174.35 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 733.81 ៛ 426 025 703 264.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 439 145.47 ៛ 1 119 571 948 938.62 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.95 ៛ 805 603 102 515.73 ៛ 140 599 406 974.02 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 426 183.98 ៛ 939 408 486 265.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 101.05 ៛ 802 891 443 456.82 ៛ 4 225 346 362.51 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 805.87 ៛ 797 787 337 952.72 ៛ 637 051 217 986.21 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.93 ៛ 780 246 969 190.16 ៛ 22 352 700 166.27 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 400.03 ៛ 777 777 603 365.63 ៛ 44 395 823 720.00 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 006.79 ៛ 758 914 673 367.65 ៛ 35 619 976 180.53 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 380.37 ៛ 384 367 326 951.88 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 957.73 ៛ 749 986 697 459.73 ៛ 200 490 783 798.56 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 770.97 ៛ 748 963 703 440.65 ៛ 4 139 055 972.05 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 345.88 ៛ 702 634 038 676.09 ៛ 401 500.05 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 540.04 ៛ 738 130 336 781.61 ៛ 55 227 190 908.79 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 624.53 ៛ 150 477 372 147.17 ៛ 95 673 446.60 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 757.26 ៛ 732 639 016 600.54 ៛ 3 789 566 239.66 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 407.86 ៛ 344 621 419 835.90 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 845.48 ៛ 730 392 206 268.02 ៛ 65 169 271 624.72 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 611 528.54 ៛ 725 295 978 194.87 ៛ 57 068 365 742.11 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 568.70 ៛ 716 138 292 064.09 ៛ 146 260 902 950.74 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 788.53 ៛ 715 747 736 906.71 ៛ 59 751 574 507.57 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 361.57 ៛ 666 795 606 319.06 ៛ 89 257 475.83 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 424.98 ៛ 714 932 077 512.78 ៛ 2 907 502 752.67 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 096.87 ៛ 978 447 917 910.97 ៛ 4 521 532 948.44 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 446.34 ៛ 714 827 912 340.14 ៛ 27 564 483 968.44 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 716.52 ៛ 340 786 692 870.77 ៛ 84 610 353 662.82 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 702.56 ៛ 709 191 369 591.46 ៛ 41 459 609 698.85 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.47 ៛ 707 381 832 961.97 ៛ 85 891 905 683.27 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 436.14 ៛ 705 825 237 348.16 ៛ 59 814 019 810.15 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 532 743.91 ៛ 947 221 368 058.34 ៛ 8 667 514 796.33 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 716.40 ៛ 704 739 934 536.52 ៛ 3 976 388 227.32 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.74 ៛ 690 671 336 695.07 ៛ 28 072 016 165.00 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 443 351.68 ៛ 943 174 681 187.49 ៛ 721 527 707.52 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 636.04 ៛ 689 548 152 353.83 ៛ 115 638 365 756.37 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.75 ៛ 58 854 386 513.75 ៛ 872 925 345.88 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 822.67 ៛ 687 303 502 091.57 ៛ 30 415 403 319.24 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 247.68 ៛ 685 541 478 977.84 ៛ 656 676 688 921.68 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 994.09 ៛ 554 135 130 288.89 ៛ 55 458 884 541.89 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.37 ៛ 679 558 927 502.19 ៛ 6 686 573 781.05 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 162.64 ៛ 322 170 564 952.72 ៛ 101 867 086 730.98 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.88 ៛ 675 656 889 053.89 ៛ 1 636 269 283.47 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 137 253 161 028.14 ៛ 219 704 841.65 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 532.53 ៛ 675 204 647 429.03 ៛ 38 080 167 728.94 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 806.98 ៛ 670 593 025 899.67 ៛ 34 957 199 975.14 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 699.22 ៛ 663 857 404 872.67 ៛ 47 142 328 968.13 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.08 ៛ 654 977 737 450.61 ៛ 18 302 708 950.03 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 665.71 ៛ 652 720 239 186.79 ៛ 59 846 151 859.05 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 720.19 ៛ 651 049 521 199.14 ៛ 21 113 879 796.01 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 239.55 ៛ 650 762 400 484.31 ៛ 53 877 548 495.08 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago