0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 91 504 367.61 ₩ 1 808 230 893 563 458.50 ₩ 53 903 301 360 730.35 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 775 581.00 ₩ 454 464 698 949 389.38 ₩ 26 021 335 174 365.64 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 323.37 ₩ 14 002 003 371 537.66 ₩ 1 642 831 672 830.25 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 757 450.30 ₩ 126 343 579 363 751.94 ₩ 2 320 661 423 706.20 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 438.96 ₩ 172 146 081 087 789.19 ₩ 93 109 729 869 584.39 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 825 082.96 ₩ 120 406 665 673 103.62 ₩ 2 743 095 595 481.55 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 222 258.16 ₩ 104 104 845 917 728.55 ₩ 3 425 788 272 547.33 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 439.31 ₩ 51 178 610 383 422.62 ₩ 9 771 060 338 824.90 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 893.75 ₩ 50 554 310 362 394.76 ₩ 2 839 702 595 984.92 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 167.92 ₩ 24 545 769 266 628.91 ₩ 1 404 984 550 172.79 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 284.73 ₩ 20 925 102 543 347.10 ₩ 352 711 185 720.50 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 225.19 ₩ 19 504 369 370 296.85 ₩ 509 245 011 516.06 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 545.10 ₩ 19 050 935 119 798.71 ₩ 394 804 284 413.05 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 445.58 ₩ 16 430 422 582 347.84 ₩ 561 466 628 842.48 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 538 913 813 459.92 ₩ 865 997 523 493.85 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 271.72 ₩ 10 826 775 914 699.20 ₩ 387 999 452 460.95 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 491 427.66 ₩ 9 714 583 373 523.26 ₩ 314 771 985 299.91 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 471.87 ₩ 9 708 267 374 787.50 ₩ 259 100 100 577.54 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 628.87 ₩ 15 887 255 825 303.23 ₩ 168 736 155 967.98 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 710.81 ₩ 9 348 771 510 006.10 ₩ 496 935 267 398.05 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 612.09 ₩ 7 969 141 525 459.76 ₩ 2 073 326 395.02 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 439.12 ₩ 7 721 403 878 023.25 ₩ 140 757 925 470.96 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 97 340.51 ₩ 7 303 732 551 789.38 ₩ 429 668 469 483.23 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 673.09 ₩ 7 163 787 770 069.60 ₩ 1 044 998 758 082.81 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 844.22 ₩ 6 509 728 830 153.69 ₩ 256 658 170 186.96 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 484 208 400 143.16 ₩ 1 589 497 257 162.34 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 841 204.58 ₩ 6 208 877 148 898.17 ₩ 320 675 041 951.95 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 118.33 ₩ 6 186 336 912 430.42 ₩ 120 767 640 848.49 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 230.81 ₩ 5 727 302 049 805.77 ₩ 62 388 112 477.90 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 255.53 ₩ 5 683 942 781 193.55 ₩ 342 205 854 520.05 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 56.26 ₩ 526 805 921 896.04 ₩ 8 883 126 389.66 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 312.78 ₩ 5 678 482 983 057.54 ₩ 226 796 025 135.36 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 669.28 ₩ 4 206 576 825 391.48 ₩ 120 186 685 065.26 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 481.16 ₩ 4 908 309 943 700.72 ₩ 546 534 799 089.68 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 143.55 ₩ 4 255 389 236 891.76 ₩ 111 068 141 695.93 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 574.97 ₩ 4 250 940 963 024.58 ₩ 135 014 414 820.30 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 291.35 ₩ 4 214 126 417 450.36 ₩ 175 226 390 333.09 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 522.85 ₩ 7 755 261 249 179.63 ₩ 489 443 819 143.92 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 391.81 ₩ 9 391 810 354 990.13 ₩ 287 188 768 169.77 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 437.06 ₩ 4 049 554 061 289.14 ₩ 7 489 556 008 638.73 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 219 393.63 ₩ 4 047 098 112 121.90 ₩ 96 861 522 349.05 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 708.75 ₩ 4 039 562 923 211.55 ₩ 113 714 421 165.26 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 537.42 ₩ 355 861 458 781.71 ₩ 571 691 822 042.81 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 443.08 ₩ 288 710 248 833.20 ₩ 466 933 785 380.48 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 488.25 ₩ 3 994 393 700 680.40 ₩ 67 990 413 249.41 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 623.25 ₩ 3 619 069 309 737.50 ₩ 1 043 959 954 927.25 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 894.20 ₩ 3 593 651 802 135.97 ₩ 4 125 781 540.90 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 227 162.83 ₩ 3 395 451 436 861.22 ₩ 267 562 073 433.27 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 264.30 ₩ 3 347 548 901 262.38 ₩ 182 388 462 117.36 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 577.69 ₩ 3 290 492 732 164.70 ₩ 221 900 064 557.75 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 583.77 ₩ 3 242 814 923 112.64 ₩ 239 897 709 208.96 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 121.35 ₩ 3 224 410 980 108.90 ₩ 9 322 404 425.35 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 102.45 ₩ 1 419 302 045 691.37 ₩ 30 210 406 129.42 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 886.21 ₩ 3 205 508 637 779.66 ₩ 381 351 095 853.98 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 83.66 ₩ 3 147 965 371 617.28 ₩ 74 944 909 822.42 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 903.75 ₩ 2 952 404 993 341.86 ₩ 107 080 358 297.61 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 57 651.01 ₩ 1 381 489 470 612.40 ₩ 62 959 097 625.76 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 033.59 ₩ 2 897 819 074 348.72 ₩ 393 443 630 990.60 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.45 ₩ 2 870 698 613 610.05 ₩ 32 779 271 374.55 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 870.34 ₩ 2 685 851 546 272.57 ₩ 174 761 126 167.02 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.036 ₩ 2 539 476 172 610.90 ₩ 713 161 494 826.72 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 454.69 ₩ 2 507 645 284 865.98 ₩ 225 613 082 524.72 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 282.41 ₩ 130 837 863 080.53 ₩ 382 056 173 523.02 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 256.19 ₩ 2 446 257 577 224.69 ₩ 71 267 039 568.78 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 693.81 ₩ 2 445 572 155 786.55 ₩ 429 858 103 021.30 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 265.41 ₩ 2 183 956 269 273.23 ₩ 160 187 965 764.29 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.226 ₩ 2 171 208 790 365.43 ₩ 358 422 692 733.45 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 849.16 ₩ 1 050 921 265 103.66 ₩ 41 307 841 337.21 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 060.13 ₩ 2 060 128 674 117.81 ₩ 35 190 535 511.22 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 459.00 ₩ 2 042 598 143 512.32 ₩ 47 347 681 113.59 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 450.92 ₩ 129 144 729 421.28 ₩ 4 802 568 287.88 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 278 032.28 ₩ 2 003 890 465 656.37 ₩ 100 082 329 809.67 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 073.09 ₩ 1 887 652 455 950.12 ₩ 18 545 042 034.06 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 496.91 ₩ 1 801 292 683 089.02 ₩ 70 096 438 606.56 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 704.79 ₩ 501 691 401 547.37 ₩ 21 146 603 362.13 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 315.14 ₩ 90 685 119 706.37 ₩ 6 912 818 856.51 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 680.60 ₩ 397 322 914 988.67 ₩ 743 019 804 797.09 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 097.28 ₩ 1 736 608 448 166.30 ₩ 167 220 564 687.92 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 271.25 ₩ 1 716 186 747 136.74 ₩ 153 102 496 272.59 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.69 ₩ 387 291 476 887.06 ₩ 20 042 770 818.65 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 880.36 ₩ 1 683 443 546 255.94 ₩ 120 937 287 048.79 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 574.20 ₩ 1 648 374 499 611.18 ₩ 52 683 180 293.60 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 195.75 ₩ 1 617 931 414 611.89 ₩ 40 514 175 307.15 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 32.01 ₩ 1 581 190 098 359.04 ₩ 90 215 042 974.03 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 106.20 ₩ 1 537 356 691 916.82 ₩ 678 062 431 185.42 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 766.83 ₩ 1 500 875 657 329.46 ₩ 30 673 266 171.74 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 215.06 ₩ 2 643 510 252 754.62 ₩ 20 729 732 623.50 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.43 ₩ 1 406 276 386 632.73 ₩ 37 720 492 820.75 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 426.60 ₩ 1 398 027 090 913.15 ₩ 207 595 338 247.32 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 70 712.30 ₩ 1 397 547 954 809.12 ₩ 47 398 157 635.07 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 636.92 ₩ 1 372 073 682 534.89 ₩ 1 982 299 359.97 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 495.85 ₩ 1 365 278 881 681.15 ₩ 53 725 572 359.64 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 136.42 ₩ 1 351 913 830 889.85 ₩ 59 611 801 585.05 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 744.48 ₩ 1 345 366 045 833.15 ₩ 291 610 353 384.19 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 324 944 219 558.83 ₩ 28 870 206 473.53 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 846.66 ₩ 1 299 324 222 835.36 ₩ 52 859 452 949.95 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 452.76 ₩ 560 155 078 567.83 ₩ 17 259 856 503.28 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.53 ₩ 1 283 659 179 967.72 ₩ 197 827 379 151.83 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 105 270.30 ₩ 1 270 900 809 083.72 ₩ 18 245 004 511.47 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 652.31 ₩ 1 265 229 602 094.80 ₩ 107 449 602 912.97 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago