9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
5 356 142 601 644 132.00 ₩

Market Capitalizations

attach_money
246 794 391 206 622.91 ₩

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 257.99 ₩ 1 144 473 391 733.80 ₩ 177 003 857 102.79 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.95 ₩ 1 113 649 853 897.61 ₩ 135 064 774 717.36 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 927.91 ₩ 1 111 486 039 928.03 ₩ 190 037 279 663.24 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 130.63 ₩ 1 103 851 584 443.29 ₩ 4 385 892 411.80 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 722.93 ₩ 1 096 595 078 651.96 ₩ 136 539 921 063.10 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 417.67 ₩ 1 076 707 324 315.40 ₩ 96 801 356 459.70 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 059.51 ₩ 1 064 116 120 964.15 ₩ 60 923 234 661.06 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.48 ₩ 73 459 431 594.98 ₩ 13 481 935 677.04 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 713.08 ₩ 60 829 816 243.71 ₩ 771 311 960.56 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.58 ₩ 1 061 690 369 623.87 ₩ 93 289 378 364.35 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 942.15 ₩ 1 054 001 884 027.37 ₩ 118 242 154 661.56 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.39 ₩ 44 783 781 309.61 ₩ 3 110 110 998.39 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 576.85 ₩ 473 536 517 408.79 ₩ 38 677 348 214.17 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 357.42 ₩ 1 050 015 049 230.05 ₩ 25 309 891 657.34 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.37 ₩ 1 036 016 492 359.31 ₩ 7 857 800 315.28 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 386.69 ₩ 1 021 178 973 745.11 ₩ 4 666 347 646.79 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 530.04 ₩ 1 007 912 153 045.32 ₩ 226 982 675 667.52 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 987.94 ₩ 991 422 029 617.08 ₩ 24 972 549 609.92 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 387.85 ₩ 978 271 776 748.16 ₩ 12 297 122 890.02 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 884.73 ₩ 964 522 934 679.98 ₩ 10 340 557 902.25 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 105.01 ₩ 59 796 705 789.49 ₩ 9 662 619 918.39 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 963 070 803 037.03 ₩ 16 746 000 205.00 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 326.15 ₩ 611 663 172 517.91 ₩ 81 981 498 838.47 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 933.19 ₩ 959 339 439 495.51 ₩ 96 584 461 078.82 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 791.49 ₩ 921 059 172 675.56 ₩ 61 450 681 319.91 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 774.00 ₩ 912 354 832 096.85 ₩ 167 607 383 918.14 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 413.05 ₩ 911 429 083 314.62 ₩ 46 857 161 329.38 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.433 ₩ 909 419 361 751.66 ₩ 101 555 664 656.24 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 380.08 ₩ 908 096 764 888.64 ₩ 68 318 706 371.99 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 660 494.28 ₩ 902 399 691 306.37 ₩ 4 649 003 293.48 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 489.14 ₩ 872 712 875 916.37 ₩ 16 691 663 175.00 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.29 ₩ 500 183 276 933.61 ₩ 92 490 711 793.57 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.45 ₩ 275 336 194 032.71 ₩ 65 757 566 584.61 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 087.38 ₩ 863 146 825 535.33 ₩ 93 786 002 653.32 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.76 ₩ 842 803 514 238.80 ₩ 52 803 351 154.18 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 426.63 ₩ 814 147 944 184.40 ₩ 49 499 966 370.37 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 435.77 ₩ 804 032 278 202.89 ₩ 5 251 596 317.74 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 704.69 ₩ 793 277 770 901.36 ₩ 5 762 061 092.34 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 834.83 ₩ 772 150 173 751.35 ₩ 41 818 992 632.87 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 770 244 846 058.08 ₩ 22 923 818 875.67 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 107.92 ₩ 762 395 192 269.87 ₩ 44 081 077 383.52 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.130 ₩ 739 862 553 903.06 ₩ 52 497 582 801.42 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 225.15 ₩ 729 334 511 999.11 ₩ 24 534 012 031.00 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.17 ₩ 725 801 644 019.66 ₩ 105 013 383 492.72 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 487.62 ₩ 725 921 071 328.75 ₩ 26 118 755 969.05 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 188.37 ₩ 716 481 904 564.98 ₩ 20 200 467 930.02 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 482.44 ₩ 713 068 854 139.10 ₩ 148 504 358 452.80 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 193.31 ₩ 710 411 553 112.86 ₩ 100 876 740 645.41 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 967.65 ₩ 813 558 863 895.96 ₩ 167 181 198 063.00 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 885.92 ₩ 707 539 964 816.52 ₩ 21 624 078 395.61 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 666 473.35 ₩ 702 212 886 050.92 ₩ 15 961 383 824.18 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.16 ₩ 700 793 387 734.43 ₩ 229 058 766 567.09 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 47 987.32 ₩ 32 583 787 631.40 ₩ 14 036 302.26 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 616.16 ₩ 690 160 222 856.33 ₩ 36 779 483 772.94 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 385.75 ₩ 686 780 626 520.21 ₩ 46 529 900 366.17 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 95.04 ₩ 684 307 915 298.19 ₩ 26 340 266 233.91 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 372.36 ₩ 385 819 639 923.35 ₩ 843 071 567 754.27 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 484.39 ₩ 678 960 552 152.38 ₩ 34 623 409 420.71 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 849.16 ₩ 676 625 631 950.23 ₩ 1 718 924 154.92 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 552.09 ₩ 49 634 665 987.35 ₩ 487 658 387.37 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 080.53 ₩ 653 610 398 652.86 ₩ 91 350 986 825.81 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 187.26 ₩ 644 168 484 901.28 ₩ 15 673 850 026.54 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 596.89 ₩ 50 062 133 677.55 ₩ 1 299 268 298.13 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 927.99 ₩ 635 626 601 293.20 ₩ 88 844 707 634.87 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 93.16 ₩ 623 952 453 021.58 ₩ 24 735 678 155.85 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 319.98 ₩ 610 717 367 113.81 ₩ 65 603 042 270.41 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 235 071.36 ₩ 608 737 974 907.25 ₩ 6 438 924 167.92 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 461 741.53 ₩ 272 144 916 349.29 ₩ 63 800 858 553.49 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.60 ₩ 606 038 864 948.63 ₩ 5 914 005 071.18 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 386.49 ₩ 589 252 601 512.68 ₩ 88 026 624 665.35 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000556 ₩ 600 579 189 164.40 ₩ 28 140 258 471.17 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 266.37 ₩ 587 288 267 743.38 ₩ 8 033 186 738.18 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 429.73 ₩ 585 485 704 892.15 ₩ 9 957 821 117.31 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 395.12 ₩ 581 275 559 983.55 ₩ 25 604 999 808.65 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 118.54 ₩ 576 622 177 897.05 ₩ 22 355 971 497.62 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 838.30 ₩ 574 859 621 354.24 ₩ 17 132 408 898.83 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 65 090.36 ₩ 571 800 836 531.66 ₩ 34 669 458 269.07 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 198.25 ₩ 562 805 391 626.66 ₩ 196 799 931 762.52 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 110.90 ₩ 561 167 086 981.24 ₩ 195 402 691 268.95 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 510.13 ₩ 552 396 139 586.19 ₩ 19 066 856 329.49 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.17 ₩ 588 775 032 542.15 ₩ 60 219 128 076.88 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.44 ₩ 551 729 702 009.88 ₩ 12 186 218 464.78 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.07 ₩ 550 949 768 562.78 ₩ 212 278 276 249.62 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 095.94 ₩ 549 438 607 234.70 ₩ 117 694 215 306.95 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 787.77 ₩ 276 528 152 043.34 ₩ 62 598 804 182.17 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 297.11 ₩ 543 722 794 973.65 ₩ 133 909 577 458.77 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 051.09 ₩ 84 212 122 384.86 ₩ 11 922 697 895.83 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 545.90 ₩ 522 588 640 049.90 ₩ 36 560 155 266.35 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 359.05 ₩ 509 774 826 527.65 ₩ 43 575 396 922.89 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 127.73 ₩ 33 829 581 325.93 ₩ 15 159 080 063.75 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 508.54 ₩ 508 543 046 915.06 ₩ 147 243 763 243.53 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 393.63 ₩ 500 238 762 476.72 ₩ 33 577 537 555.43 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 214.99 ₩ 499 635 476 456.04 ₩ 2 458 352 725.02 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 498 272 153 901.53 ₩ 27 114 637 655.62 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 901.31 ₩ 496 598 550 879.29 ₩ 40 624 232 083.60 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 016.38 ₩ 495 484 323 735.77 ₩ 6 254 526 014.01 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.56 ₩ 493 591 536 639.06 ₩ 20 823 306 448.93 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.64 ₩ 492 048 747 454.27 ₩ 269 766 551 243.24 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 557.01 ₩ 486 991 255 406.65 ₩ 48 705 603 598.99 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 543.62 ₩ 483 418 293 626.24 ₩ 191 800 519 481.09 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago