0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 506.75 ₩ 232 586 533 964.24 ₩ 52 735 856 250.40 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 67 368.92 ₩ 231 376 252 927.22 ₩ 72 113 437 117.73 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.50 ₩ 54 547 782 238.00 ₩ 24 260 306.45 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 317.35 ₩ 228 384 898 714.90 ₩ 2 343 609 210.92 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 272.58 ₩ 68 378 342 902.15 ₩ 965 938 103.62 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 368.27 ₩ 227 882 665 183.78 ₩ 20 090 901 226.65 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 243.56 ₩ 226 749 190 221.93 ₩ 27 202 416 180.68 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 336.98 ₩ 226 174 985 983.39 ₩ 37 250 759 380.07 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 336.81 ₩ 116 441 046 470.13 ₩ 20 235 740 638.36 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.226 ₩ 225 488 415 569.27 ₩ 3 634 931 587.21 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.49 ₩ 225 264 163 876.72 ₩ 487 314 406.85 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.10 ₩ 253 855 316 385.74 ₩ 513 107 352.19 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 609.97 ₩ 223 780 765 150.83 ₩ 3 583 829 233.32 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 153.22 ₩ 219 608 117 643.38 ₩ 11 465 031 119.39 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 213.39 ₩ 217 833 533 358.93 ₩ 4 759 074 001.47 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 935.68 ₩ 215 340 947 330.84 ₩ 20 104 982 796.14 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 190.38 ₩ 211 311 895 854.82 ₩ 70 822 034 151.98 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.08 ₩ 9 645 267 806.55 ₩ 2 221 966.61 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 616.98 ₩ 208 601 313 891.22 ₩ 265 805 634.22 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 789.01 ₩ 207 161 611 923.25 ₩ 58 771 952 315.83 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 715.08 ₩ 206 434 355 343.29 ₩ 39 142 571 111.60 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 304.67 ₩ 202 428 699 276.09 ₩ 1 587 652 708.58 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 232.88 ₩ 202 269 301 953.59 ₩ 788 105 941.54 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 602.78 ₩ 198 946 769 661.88 ₩ 1 796 559 303.99 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 737.10 ₩ 198 500 257 987.78 ₩ 2 830 442 959.20 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 212 267.44 ₩ 260 260 037 287.84 ₩ 2 091 521 480 490.61 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 197.04 ₩ 196 996 438 467.70 ₩ 5 548 683 799.94 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 530.81 ₩ 196 971 519 054.58 ₩ 8 630 065 076.60 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 343.09 ₩ 196 760 380 418.87 ₩ 497 962 289.60 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 234.09 ₩ 193 074 609 832.62 ₩ 13 212 423 655.69 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 197.48 ₩ 191 774 231 215.46 ₩ 44 417 460 846.84 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 148 199.70 ₩ 255 781 850 662.89 ₩ 12 215 130 494.72 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 387.04 ₩ 190 361 182 773.16 ₩ 124 772 635.52 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 294.34 ₩ 188 254 664 883.11 ₩ 5 406 726 900.62 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.06 ₩ 187 844 493 300.26 ₩ 6 553 460 268.16 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.53 ₩ 21 383 779 267.38 ₩ 4 967 288 390.96 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 935.92 ₩ 186 283 453 822.62 ₩ 127 223 418.64 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 230.35 ₩ 186 124 174 506.11 ₩ 3 058 047 749.03 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.577 ₩ 183 650 142 762.70 ₩ 16 338 891 858.50 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 100.96 ₩ 92 218 881 864.18 ₩ 3 379 001.04 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 644.98 ₩ 183 551 881 182.19 ₩ 8 585 159 476.75 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 244.14 ₩ 47 763 910 939.78 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.68 ₩ 183 084 942 957.51 ₩ 43 464 166 654.27 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.69 ₩ 182 492 613 285.36 ₩ 18 222 411 509.96 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.44 ₩ 39 517 617 201.52 ₩ 3 644 357 676.14 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 741.38 ₩ 181 865 710 733.74 ₩ 7 772 059 289.01 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 45 219.57 ₩ 245 188 611 885.59 ₩ 36 333 480 042.71 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 052.60 ₩ 181 530 107 429.39 ₩ 8 190 495 609.07 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 489.95 ₩ 30 870 126 092.72 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 000.84 ₩ 181 003 288 355.77 ₩ 53 170 010 393.87 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 219.37 ₩ 180 979 140 298.93 ₩ 741 212 947.97 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 461.29 ₩ 180 942 700 909.95 ₩ 34 172 047 629.36 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 339.56 ₩ 247 725 876 136.12 ₩ 4 258 194 661.13 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 599.40 ₩ 179 293 031 731.67 ₩ 1 015 571 138.92 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 230.55 ₩ 177 891 316 182.55 ₩ 1 378 521 613.95 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 186.81 ₩ 177 714 315 818.86 ₩ 16 633 089.45 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.47 ₩ 177 651 228 660.59 ₩ 61 746 362 593.63 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 238.28 ₩ 177 343 812 959.90 ₩ 8 667 284 456.46 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 103.09 ₩ 177 154 532 776.83 ₩ 152 183 126.50 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 50.34 ₩ 176 342 737 850.57 ₩ 9 751 523 573.93 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 176.33 ₩ 176 329 957 225.25 ₩ 27 607 201 221.41 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.17 ₩ 175 733 264 209.34 ₩ 2 898 473 417.53 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 288.57 ₩ 172 809 888 647.85 ₩ 3 551 048 030.29 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 379.25 ₩ 172 216 260 909.72 ₩ 10 792 323 531.95 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 287.96 ₩ 171 618 628 163.10 ₩ 2 222 004 029.10 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 718.41 ₩ 43 111 543 143.23 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 232.57 ₩ 170 580 869 018.21 ₩ 8 386 325 125.07 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 578.07 ₩ 26 774 936 571.64 ₩ 4 157 957 199.69 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 443.05 ₩ 166 398 553 653.43 ₩ 30 292 627 759.89 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.80 ₩ 166 246 030 899.91 ₩ 10 213 288 242.94 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 432.96 ₩ 26 734 552 616.27 ₩ 3 465 882 237.46 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 316.52 ₩ 166 097 315 998.50 ₩ 17 727 633 943.23 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 198.90 ₩ 165 665 514 779.53 ₩ 5 489 105 161.50 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 296.55 ₩ 164 811 991 780.79 ₩ 11 024 493 139.21 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 158.28 ₩ 165 196 007 765.72 ₩ 7 717 337 604.79 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 173.21 ₩ 164 597 810 892.87 ₩ 8 045 266 201.92 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 163 275 678 877.20 ₩ 202 708 402.28 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 790.84 ₩ 41 400 686 415.45 ₩ 241 040 204.54 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 608.82 ₩ 162 421 129 801.91 ₩ 2 162 177 865.88 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 779.17 ₩ 162 384 199 680.66 ₩ 1 048 484 738.92 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 77.20 ₩ 200 386 147 832.90 ₩ 1 364 160 859.53 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 831.22 ₩ 161 605 167 249.15 ₩ 11 765 992 467.59 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 505 818.68 ₩ 175 365 059 589.16 ₩ 236 407 749.53 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 160 554 952 714.99 ₩ 4 439 106 491.96 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 220.96 ₩ 102 369 877 330.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 135.91 ₩ 160 222 562 915.46 ₩ 27 862 381 998.44 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 193.17 ₩ 10 893 104 972.26 ₩ 2 832 995 918.24 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 619.27 ₩ 160 075 618 104.03 ₩ 16 085 491 245.13 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 282.22 ₩ 101 485 505 836.95 ₩ 174 053 091.92 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 55.28 ₩ 159 466 014 944.03 ₩ 2 203 603 727.87 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 192.52 ₩ 159 443 164 953.17 ₩ 15 738 710 470.13 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 082.35 ₩ 158 449 003 268.46 ₩ 15 989 758 159.01 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.80 ₩ 156 855 651 733.60 ₩ 9 922 511 388.08 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.11 ₩ 154 533 649 133.24 ₩ 6 234 999 493.79 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.88 ₩ 13 697 495 948.56 ₩ 2 203 258.34 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 438.73 ₩ 154 110 321 320.62 ₩ 1 356 522 129.75 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 331.72 ₩ 154 028 507 185.98 ₩ 14 129 233 847.25 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 905.96 ₩ 154 012 507 299.45 ₩ 238 560 183 269.82 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 707.97 ₩ 153 984 067 853.73 ₩ 22 383 648 412.97 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 155.35 ₩ 153 200 771 376.19 ₩ 21 681 338 588.98 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago