9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
5 356 142 601 644 132.00 ₩

Market Capitalizations

attach_money
246 794 391 206 622.91 ₩

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 489.03 ₩ 224 452 672 112.13 ₩ 50 891 612 896.83 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 65 012.94 ₩ 223 284 716 220.03 ₩ 69 591 533 870.80 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.24 ₩ 52 640 173 411.72 ₩ 23 411 891.12 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 236.31 ₩ 220 397 973 661.27 ₩ 2 261 650 065.52 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 263.05 ₩ 65 987 060 890.40 ₩ 932 157 957.54 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 355.39 ₩ 219 913 303 907.77 ₩ 19 388 295 567.25 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 235.04 ₩ 218 819 468 079.78 ₩ 26 251 111 341.63 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 325.20 ₩ 218 265 344 530.65 ₩ 35 948 050 553.73 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 255.09 ₩ 112 368 947 497.93 ₩ 19 528 069 751.22 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.218 ₩ 217 602 784 401.24 ₩ 3 507 813 172.97 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.40 ₩ 217 386 375 090.00 ₩ 470 272 370.94 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.43 ₩ 244 977 656 795.08 ₩ 495 163 302.52 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 588.64 ₩ 215 954 852 799.53 ₩ 3 458 497 936.67 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 147.86 ₩ 211 928 128 350.50 ₩ 11 064 083 662.69 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 205.93 ₩ 210 215 603 649.50 ₩ 4 592 642 825.03 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 902.96 ₩ 207 810 186 685.17 ₩ 19 401 884 685.45 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 183.73 ₩ 203 922 036 522.49 ₩ 68 345 292 992.21 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.38 ₩ 9 307 959 904.29 ₩ 2 144 261.47 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 560.43 ₩ 201 306 247 231.77 ₩ 256 510 056.05 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 726.44 ₩ 199 916 893 565.21 ₩ 56 716 618 618.01 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 620.13 ₩ 199 215 070 119.54 ₩ 37 773 703 101.36 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 224.07 ₩ 195 349 497 196.97 ₩ 1 532 130 372.10 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 224.73 ₩ 195 195 674 211.81 ₩ 760 544 823.78 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 546.73 ₩ 191 989 335 313.59 ₩ 1 733 731 224.74 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 536.46 ₩ 191 558 438 749.31 ₩ 2 731 458 587.15 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 204 844.16 ₩ 251 158 396 049.87 ₩ 2 018 378 179 831.38 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 190.15 ₩ 190 107 209 807.11 ₩ 5 354 638 913.85 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 512.25 ₩ 190 083 161 859.16 ₩ 8 328 260 170.23 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 331.09 ₩ 189 879 407 023.64 ₩ 480 547 883.01 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 155.96 ₩ 186 322 532 759.36 ₩ 12 750 367 547.30 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 085.66 ₩ 185 067 630 119.89 ₩ 42 864 122 894.76 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 143 016.95 ₩ 246 836 817 594.51 ₩ 11 787 951 060.65 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 373.50 ₩ 183 703 997 869.59 ₩ 120 409 169.75 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 249.08 ₩ 181 671 147 724.67 ₩ 5 217 646 436.96 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 30.94 ₩ 181 275 320 390.11 ₩ 6 324 277 006.49 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.24 ₩ 20 635 959 935.49 ₩ 4 793 575 679.12 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 903.19 ₩ 179 768 872 548.70 ₩ 122 774 245.71 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 082.41 ₩ 179 615 163 442.71 ₩ 2 951 103 733.39 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.557 ₩ 177 227 651 894.93 ₩ 15 767 498 979.78 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 97.43 ₩ 88 993 864 351.54 ₩ 3 260 832.86 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 622.42 ₩ 177 132 826 653.18 ₩ 8 284 924 979.20 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 235.60 ₩ 46 093 543 156.75 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.34 ₩ 176 682 217 882.09 ₩ 41 944 166 673.80 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.83 ₩ 176 110 602 769.98 ₩ 17 585 149 432.45 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 40.96 ₩ 38 135 633 328.41 ₩ 3 516 909 618.98 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 330.77 ₩ 175 505 623 838.20 ₩ 7 500 259 991.41 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 638.19 ₩ 236 614 038 530.91 ₩ 35 062 849 700.38 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 666.07 ₩ 175 181 757 029.80 ₩ 7 904 063 034.28 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 472.82 ₩ 29 790 556 537.61 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 930.87 ₩ 174 673 361 523.08 ₩ 51 310 584 089.82 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 211.70 ₩ 174 650 057 956.05 ₩ 715 291 740.85 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 445.16 ₩ 174 614 892 901.18 ₩ 32 977 005 466.42 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 327.68 ₩ 239 062 571 260.55 ₩ 4 109 279 904.45 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 508.50 ₩ 173 022 914 858.20 ₩ 980 055 259.28 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 222.49 ₩ 171 670 219 174.67 ₩ 1 330 312 871.27 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 180.28 ₩ 171 499 408 750.18 ₩ 16 051 408.09 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.40 ₩ 171 438 527 834.13 ₩ 59 587 009 794.28 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 229.94 ₩ 171 141 862 871.23 ₩ 8 364 177 938.64 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 029.54 ₩ 170 959 202 069.06 ₩ 146 861 079.23 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.58 ₩ 170 175 796 696.01 ₩ 9 410 499 765.52 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 170.16 ₩ 170 163 463 026.24 ₩ 26 641 740 508.65 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.81 ₩ 169 587 637 162.34 ₩ 2 797 109 929.47 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 173.56 ₩ 166 766 495 950.16 ₩ 3 426 863 136.11 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 296.05 ₩ 166 193 628 167.18 ₩ 10 414 901 558.39 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 242.92 ₩ 165 616 895 436.21 ₩ 2 144 297 579.38 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 693.29 ₩ 41 603 874 878.08 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 420.10 ₩ 164 615 428 115.16 ₩ 8 093 044 130.46 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 557.86 ₩ 25 838 581 265.68 ₩ 4 012 547 880.96 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 427.56 ₩ 160 579 373 906.70 ₩ 29 233 254 093.08 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.53 ₩ 160 432 185 077.65 ₩ 9 856 115 907.08 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 382.85 ₩ 25 799 609 591.19 ₩ 3 344 675 704.85 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 305.45 ₩ 160 288 670 935.05 ₩ 17 107 674 898.31 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 191.95 ₩ 159 871 970 381.63 ₩ 5 297 143 820.00 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 286.18 ₩ 159 048 296 222.55 ₩ 10 638 951 884.28 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 152.75 ₩ 159 418 882 655.40 ₩ 7 447 451 997.59 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 167.15 ₩ 158 841 605 526.45 ₩ 7 763 912 493.54 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 157 565 710 233.87 ₩ 195 619 418.61 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 763.18 ₩ 39 952 849 095.96 ₩ 232 610 706.53 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 587.53 ₩ 156 741 045 881.51 ₩ 2 086 563 617.02 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 716.95 ₩ 156 705 407 255.94 ₩ 1 011 817 826.71 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.50 ₩ 193 378 376 506.81 ₩ 1 316 454 331.62 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 662.26 ₩ 155 953 618 629.43 ₩ 11 354 519 990.43 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 488 129.53 ₩ 169 232 309 149.68 ₩ 228 140 254.67 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.068 ₩ 154 940 131 500.72 ₩ 4 283 865 006.84 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 213.24 ₩ 98 789 865 943.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 131.15 ₩ 154 619 365 816.59 ₩ 26 887 997 272.97 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 151.44 ₩ 10 512 158 537.08 ₩ 2 733 922 265.81 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 597.61 ₩ 154 477 559 861.55 ₩ 15 522 960 124.43 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 272.35 ₩ 97 936 422 102.82 ₩ 167 966 222.74 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.34 ₩ 153 889 275 338.54 ₩ 2 126 540 761.26 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 185.79 ₩ 153 867 224 442.40 ₩ 15 188 306 736.46 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 939.59 ₩ 152 907 829 920.10 ₩ 15 430 574 952.24 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.67 ₩ 151 370 200 017.29 ₩ 9 575 507 907.35 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.44 ₩ 149 129 400 950.30 ₩ 6 016 953 230.90 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.57 ₩ 13 218 476 213.99 ₩ 2 126 207.46 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 388.42 ₩ 148 720 877 476.90 ₩ 1 309 082 738.42 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 320.12 ₩ 148 641 924 491.86 ₩ 13 635 115 661.51 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 874.27 ₩ 148 626 484 142.74 ₩ 230 217 414 920.08 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 683.21 ₩ 148 599 039 262.43 ₩ 21 600 862 321.12 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 149.92 ₩ 147 843 135 709.27 ₩ 20 923 113 210.04 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago