0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ك

Market Capitalizations

attach_money
0.000000 د.ك

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 490.83 د.ك 385 161 034 352.11 د.ك 11 481 637 318.00 د.ك arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 804.22 د.ك 96 802 954 836.65 د.ك 5 542 657 415.41 د.ك arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.069 د.ك 2 982 487 535.62 د.ك 349 930 281.93 د.ك arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 161.34 د.ك 26 911 731 175.87 د.ك 494 310 963.01 د.ك arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.307 د.ك 36 667 862 985.56 د.ك 19 832 776 882.90 د.ك arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 175.75 د.ك 25 647 142 772.87 د.ك 584 291 276.43 د.ك arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 47.34 د.ك 22 174 784 358.27 د.ك 729 707 781.91 د.ك arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.307 د.ك 10 901 266 305.18 د.ك 2 081 278 292.62 د.ك arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.190 د.ك 10 768 287 689.06 د.ك 604 868 987.15 د.ك arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.036 د.ك 5 228 355 467.96 د.ك 299 267 811.72 د.ك arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1.76 د.ك 4 457 137 729.59 د.ك 75 129 014.55 د.ك arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.048 د.ك 4 154 515 392.80 د.ك 108 471 399.35 د.ك arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.116 د.ك 4 057 931 927.96 د.ك 84 095 027.41 د.ك arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8.62 د.ك 3 499 751 375.33 د.ك 119 594 830.67 د.ك arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000006 د.ك 3 309 856 135.30 د.ك 184 461 233.95 د.ك arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3.68 د.ك 2 306 150 295.77 د.ك 82 645 568.64 د.ك arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 104.68 د.ك 2 069 248 453.70 د.ك 67 047 800.08 د.ك arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1.38 د.ك 2 067 903 118.54 د.ك 55 189 446.82 د.ك arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.134 د.ك 3 384 054 496.84 د.ك 35 941 534.12 د.ك arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1.64 د.ك 1 991 328 937.88 د.ك 105 849 370.39 د.ك arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1.83 د.ك 1 697 461 758.77 د.ك 441 627.53 د.ك arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.307 د.ك 1 644 692 563.82 د.ك 29 982 049.51 د.ك arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20.73 د.ك 1 555 726 757.18 د.ك 91 521 250.26 د.ك arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 0.569 د.ك 1 525 917 910.83 د.ك 222 589 274.41 د.ك arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2.31 د.ك 1 386 600 515.73 د.ك 54 669 305.04 د.ك arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000003 د.ك 1 381 164 553.29 د.ك 338 569 819.73 د.ك arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 179.18 د.ك 1 322 517 800.88 د.ك 68 305 176.78 د.ك arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2.79 د.ك 1 317 716 632.61 د.ك 25 724 032.05 د.ك arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.049 د.ك 1 219 940 213.06 د.ك 13 288 938.94 د.ك arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.480 د.ك 1 210 704 500.51 د.ك 72 891 333.38 د.ك arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.012 د.ك 112 211 949.54 د.ك 1 892 144.50 د.ك arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2.41 د.ك 1 209 541 539.79 د.ك 48 308 538.44 د.ك arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.356 د.ك 896 019 135.01 د.ك 25 600 285.95 د.ك arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2.02 د.ك 1 045 491 337.18 د.ك 116 414 286.07 د.ك arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.031 د.ك 906 416 390.68 د.ك 23 657 996.60 د.ك arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.122 د.ك 905 468 889.02 د.ك 28 758 656.79 د.ك arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6.03 د.ك 897 627 230.91 د.ك 37 323 982.23 د.ك arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.111 د.ك 1 651 904 330.93 د.ك 104 253 659.37 د.ك arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2.00 د.ك 2 000 496 398.80 د.ك 61 172 455.02 د.ك arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.306 د.ك 862 572 604.23 د.ك 1 595 307 960.61 د.ك arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 46.73 د.ك 862 049 476.39 د.ك 20 631 924.98 د.ك arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 0.577 د.ك 860 444 448.42 د.ك 24 221 665.63 د.ك arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 0.540 د.ك 75 800 036.40 د.ك 121 772 841.23 د.ك arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.307 د.ك 61 496 537.01 د.ك 99 458 924.41 د.ك arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 0.530 د.ك 850 823 207.83 د.ك 14 482 253.34 د.ك arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 0.772 د.ك 770 877 482.35 د.ك 222 368 004.82 د.ك arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12.76 د.ك 765 463 442.83 د.ك 878 809.39 د.ك arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48.39 د.ك 723 245 904.14 د.ك 56 991 883.79 د.ك arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7.30 د.ك 713 042 456.00 د.ك 38 849 534.63 د.ك arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1.19 د.ك 700 889 244.16 د.ك 47 265 677.57 د.ك arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 0.550 د.ك 690 733 663.74 د.ك 51 099 254.05 د.ك arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.026 د.ك 686 813 543.94 د.ك 1 985 712.63 د.ك arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.022 د.ك 302 317 500.45 د.ك 6 434 947.72 د.ك arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.189 د.ك 682 787 262.92 د.ك 81 229 439.81 د.ك arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.018 د.ك 670 530 297.29 د.ك 15 963 591.31 د.ك arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.193 د.ك 628 875 087.31 د.ك 22 808 581.42 د.ك arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12.28 د.ك 294 263 257.72 د.ك 13 410 561.26 د.ك arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.220 د.ك 617 248 049.47 د.ك 83 805 202.32 د.ك arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.008 د.ك 611 471 273.53 د.ك 6 982 127.18 د.ك arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1.46 د.ك 572 098 045.31 د.ك 37 224 878.95 د.ك arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000008 د.ك 540 919 454.94 د.ك 151 906 496.00 د.ك arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1.59 د.ك 534 139 337.60 د.ك 48 056 566.52 د.ك arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.060 د.ك 27 869 033.13 د.ك 81 379 624.42 د.ك arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.055 د.ك 521 063 489.23 د.ك 15 180 188.98 د.ك arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.148 د.ك 520 917 491.49 د.ك 91 561 643.03 د.ك arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7.09 د.ك 465 192 171.34 د.ك 34 120 732.48 د.ك arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000048 د.ك 462 476 902.96 د.ك 76 345 590.36 د.ك arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 0.607 د.ك 223 850 794.13 د.ك 8 798 749.62 د.ك arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.439 د.ك 438 816 355.72 د.ك 7 495 736.91 د.ك arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.311 د.ك 435 082 276.56 د.ك 10 085 261.73 د.ك arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.309 د.ك 27 508 388.30 د.ك 1 022 967.91 د.ك arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 485.23 د.ك 426 837 373.05 د.ك 21 317 970.96 د.ك arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2.36 د.ك 402 078 172.11 د.ك 3 950 174.50 د.ك arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.106 د.ك 383 683 165.39 د.ك 14 930 845.89 د.ك arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.150 د.ك 106 862 447.62 د.ك 4 504 318.37 د.ك arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.067 د.ك 19 316 324.39 د.ك 1 472 460.44 د.ك arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3.34 د.ك 84 631 506.66 د.ك 158 266 445.72 د.ك arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1.72 د.ك 369 905 142.39 د.ك 35 618 706.60 د.ك arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.271 د.ك 365 555 231.37 د.ك 32 611 496.70 د.ك arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.006 د.ك 82 494 766.77 د.ك 4 269 197.24 د.ك arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.401 د.ك 358 580 787.36 د.ك 25 760 167.43 د.ك arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.122 د.ك 351 110 928.11 د.ك 11 221 746.23 د.ك arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.042 د.ك 344 626 418.77 د.ك 8 629 695.31 د.ك arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.007 د.ك 336 800 358.83 د.ك 19 216 196.00 د.ك arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.236 د.ك 327 463 652.86 د.ك 144 430 243.00 د.ك arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.376 د.ك 319 693 034.04 د.ك 6 533 538.92 د.ك arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.046 د.ك 563 079 165.88 د.ك 4 415 523.09 د.ك arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.006 د.ك 299 542 978.49 د.ك 8 034 628.81 د.ك arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.304 د.ك 297 785 842.67 د.ك 44 218 708.73 د.ك arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15.06 د.ك 297 683 784.60 د.ك 10 096 013.45 د.ك arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2.48 د.ك 292 257 653.96 د.ك 422 238.37 د.ك arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.319 د.ك 290 810 331.87 د.ك 11 443 780.27 د.ك arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.029 د.ك 287 963 518.00 د.ك 12 697 572.66 د.ك arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 0.585 د.ك 286 568 811.34 د.ك 62 114 271.88 د.ك arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000000 د.ك 282 218 873.64 د.ك 6 149 479.38 د.ك arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.180 د.ك 276 761 703.06 د.ك 11 259 293.07 د.ك arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 0.735 د.ك 119 315 464.76 د.ك 3 676 424.40 د.ك arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.003 د.ك 273 424 980.89 د.ك 42 138 091.02 د.ك arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22.42 د.ك 270 707 392.47 د.ك 3 886 265.21 د.ك arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.139 د.ك 269 499 400.75 د.ك 22 887 232.13 د.ك arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago