9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 958 492 707 289 689.75 лв

Market Capitalizations

attach_money
57 666 308 280 732.44 лв

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1282 Aeon Aeon AEON 35.10 лв 555 680 495.84 лв 0.000000 лв arrow_upward0.000000 % arrow_upward1.41 % 84.31 %trending_up
Loading...
1282 Validity Validity VAL 540.07 лв 2 754 925 386.54 лв 31 248 404.76 лв arrow_upward1.35 % arrow_downward-0.980 % 0.030 %trending_up
Loading...
1283 Nebula AI Nebula AI NBAI 0.450 лв 564 366 328.43 лв 0.000000 лв arrow_upward5.64 % arrow_upward37.41 % 29.15 %trending_up
Loading...
1283 Areon Network Areon Network AREA 23.00 лв 2 747 208 987.92 лв 88 533 186.71 лв arrow_downward-1.11 % arrow_downward-8.96 % -8.92 %trending_down
Loading...
1284 Portion Portion PRT 1.91 лв 915 027 382.32 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1284 XDEFI Wallet XDEFI Wallet XDEFI 31.20 лв 2 736 379 417.93 лв 132 884 262.33 лв arrow_downward-0.630 % arrow_downward-2.53 % -3.15 %trending_down
Loading...
1284 TopBidder TopBidder BID 125.67 лв 812 515 549.29 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
1284 Oxen Oxen OXEN 52.27 лв 3 569 749 941.66 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -16.25 %trending_down
Loading...
1285 Publica Publica PBL 9.90 лв 184 028 767.87 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1285 Vai Vai VAI 527.94 лв 2 721 332 599.01 лв 3 781 637.26 лв arrow_upward0.010 % arrow_downward-0.110 % -0.030 %trending_down
Loading...
1286 Aurora DAO Aurora DAO AURA 17.55 лв 3 403 182 073.36 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 2.25 %trending_up
Loading...
1286 BloodLoop BloodLoop BLS 116.81 лв 2 715 845 476.07 лв 51 696 808.32 лв arrow_upward0.070 % arrow_downward-11.96 % 3.62 %trending_up
Loading...
1287 GameSwift GameSwift GSWIFT 43.31 лв 2 712 047 998.39 лв 159 578 017.13 лв arrow_downward-0.020 % arrow_downward-3.77 % -7.80 %trending_down
Loading...
1287 Luna Stars Luna Stars LSTR 0.031 лв 425 585 732.20 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1288 Populous Populous PPT 50.65 лв 2 697 344 916.67 лв 34 778 179.28 лв arrow_upward19.28 % arrow_upward2.45 % 44.92 %trending_up
Loading...
1288 Vivid Labs Vivid Labs VID 3.64 лв 604 332 774.64 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -46.30 %trending_down
Loading...
1288 Xenon Xenon XNN 1.25 лв 375 254 368.45 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1289 Bloom Bloom BLT 16.82 лв 952 708 583.34 лв 23 232.62 лв arrow_upward0.040 % arrow_downward-0.430 % -45.46 %trending_down
Loading...
1289 Sprouts Sprouts SPRTS 0.000000 лв 108 408 166.92 лв 2 607 333.82 лв arrow_upward52.97 % arrow_downward-45.59 % -38.82 %trending_down
Loading...
1289 BigONE Token BigONE Token ONE 0.282 лв 2 664 011 384.08 лв 0.000000 лв arrow_upward0.290 % arrow_downward-0.950 % -10.78 %trending_down
Loading...
1289 Origami Origami ORI 87.68 лв 370 514 385.52 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 999.99 %trending_up
Loading...
1290 VIXCO VIXCO VIX 3.24 лв 2 659 230 216.05 лв 126 515 355.79 лв arrow_upward0.230 % arrow_downward-2.50 % -4.04 %trending_down
Loading...
1290 MandoX V2 MandoX V2 MANDOX 0.000053 лв 538 794 603.68 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.270 %trending_down
Loading...
1290 Staked WEMIX Staked WEMIX stWEMIX 995.23 лв 3 542 341 255.72 лв 586 623.71 лв arrow_upward0.000000 % arrow_downward-0.870 % 15.38 %trending_up
Loading...
1291 Molecule Molecule MOL 0.053 лв 679 676 696.17 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1291 SUNCAT SUNCAT SUNCAT 2.62 лв 2 619 497 152.09 лв 2 111 687 474.12 лв arrow_upward1.04 % arrow_downward-5.40 % -36.08 %trending_down
Loading...
1292 Bullion Bullion CBX 195.21 лв 200 670 189.48 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1292 HyperBurn HyperBurn HYPR 3 469.40 лв 1 738 333 428.56 лв 0.000000 лв arrow_upward0.410 % arrow_upward1.95 % 4.71 %trending_up
Loading...
1292 Banano Banano BAN 1.65 лв 2 618 897 856.04 лв 6 068 466.50 лв arrow_upward0.230 % arrow_downward-2.01 % -1.79 %trending_down
Loading...
1293 ISKRA Token ISKRA Token ISK 18.84 лв 2 618 270 575.24 лв 15 859 960.69 лв arrow_downward-2.08 % arrow_downward-10.95 % 9.73 %trending_up
Loading...
1293 BOScoin BOScoin BOS 2.39 лв 2 069 091 517.50 лв 0.000000 лв arrow_downward-0.450 % arrow_upward8.27 % 9.50 %trending_up
Loading...
1293 Ecobit Ecobit ECOB 0.823 лв 365 794 995.15 лв 0.000000 лв arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1294 Lisk Machine Learning Lisk Machine Learning LML 11.95 лв 1 434 460 763.55 лв 11 991 201.10 лв arrow_upward0.780 % arrow_upward8.79 % 25.81 %trending_up
Loading...
1294 Bodhi Bodhi BOT 22.14 лв 885 659 763.92 лв 123 027.29 лв arrow_upward1.43 % arrow_downward-11.14 % -13.82 %trending_down
Loading...
1294 JetTon Games JetTon Games JETTON 492.00 лв 2 594 054 790.80 лв 417 281 125.83 лв arrow_downward-0.380 % arrow_downward-2.99 % -20.53 %trending_down
Loading...
1295 Formosa Financial Formosa Financial FMF 0.065 лв 115 383 761.71 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1295 Knoxstertoken Knoxstertoken FKX 2.56 лв 381 097 372.91 лв 0.000000 лв arrow_upward1.57 % arrow_upward38.82 % 59.74 %trending_up
Loading...
1295 Torum Torum XTM 13.28 лв 2 576 713 222.43 лв 45 360 110.64 лв arrow_downward-0.070 % arrow_downward-2.54 % -4.36 %trending_down
Loading...
1296 Databits Databits DTB 13.14 лв 299 010 710.82 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1296 Pip Pip PIP 15.83 лв 2 569 172 124.50 лв 20 671 753.54 лв arrow_downward-0.020 % arrow_downward-0.470 % -2.45 %trending_down
Loading...
1296 Sovereign Hero Sovereign Hero HERO 75 381.85 лв 359 797 810.55 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 3.37 %trending_up
Loading...
1297 PikcioChain PikcioChain PKC 1.95 лв 97 501 506.87 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1297 Phantasma Energy Phantasma Energy KCAL 28.86 лв 2 130 613 084.90 лв 119 464 254.98 лв arrow_downward-0.140 % arrow_upward2.38 % 4.63 %trending_up
Loading...
1297 Onooks Onooks OOKS 228.83 лв 2 567 875 321.77 лв 884 951.70 лв arrow_downward-0.070 % arrow_downward-2.65 % 0.270 %trending_up
Loading...
1298 BrahmaOS BrahmaOS BRM 1.40 лв 865 320 659.29 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 2.69 %trending_up
Loading...
1298 XDB CHAIN XDB CHAIN XDB 0.149 лв 2 567 600 754.42 лв 437 224 219.86 лв arrow_upward0.240 % arrow_downward-7.11 % 0.240 %trending_up
Loading...
1298 SyncFab SyncFab MFG 1.70 лв 423 165 843.40 лв 2 688 648.00 лв arrow_upward0.940 % arrow_downward-53.72 % -22.58 %trending_down
Loading...
1299 Shiryo Shiryo SHIRYO 0.000000 лв 2 562 608 908.75 лв 1 944 148.06 лв arrow_upward0.000000 % arrow_downward-5.26 % -10.45 %trending_down
Loading...
1300 FoldingCoin FoldingCoin FLDC 0.145 лв 112 879 390.65 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -25.66 %trending_down
Loading...
1300 Kinic Kinic KINIC 891.41 лв 2 557 104 361.35 лв 119 288 426.27 лв arrow_downward-0.330 % arrow_downward-5.09 % -19.37 %trending_down
Loading...
1301 Inflation Hedging Coin Inflation Hedging Coin IHC 0.021 лв 2 535 619 466.04 лв 14 499 796.27 лв arrow_upward0.210 % arrow_downward-17.08 % 64.21 %trending_up
Loading...
1302 Bitcoin 2 Bitcoin 2 BTC2 138.24 лв 2 526 358 098.04 лв 685 362.35 лв arrow_downward-0.010 % arrow_downward-7.30 % 22.53 %trending_up
Loading...
1302 ACCEL ACCEL ACCEL 4.39 лв 828 505 401.46 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 578.74 %trending_up
Loading...
1303 GALAXIA GALAXIA GXA 0.988 лв 2 486 505 174.87 лв 32 064 714.62 лв arrow_downward-0.950 % arrow_downward-1.49 % 4.14 %trending_up
Loading...
1304 Blocery Blocery BLY 2.76 лв 2 485 922 247.26 лв 216 843 262.56 лв arrow_downward-0.040 % arrow_downward-4.65 % -1.71 %trending_down
Loading...
1305 Unifty Unifty NIF 324.78 лв 564 210 564.26 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1305 Everdome Everdome DOME 0.130 лв 2 478 851 081.91 лв 278 116 135.31 лв arrow_upward1.04 % arrow_downward-1.31 % -7.24 %trending_down
Loading...
1306 Hackspace Capital Hackspace Capital HAC 0.487 лв 157 644 957.37 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1306 Zynecoin Zynecoin ZYN 58.94 лв 2 469 692 148.66 лв 298 138 959.47 лв arrow_upward1 % arrow_upward0.080 % -10.35 %trending_down
Loading...
1307 BSCPAD BSCPAD BSCPAD 31.11 лв 2 464 490 681.37 лв 135 456 747.22 лв arrow_upward0.610 % arrow_upward1.04 % 2.58 %trending_up
Loading...
1307 Gladius Token Gladius Token GLA 15.59 лв 242 994 746.84 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1308 Xend Finance Xend Finance RWA 22.97 лв 2 458 547 354.22 лв 42 116 519.78 лв arrow_upward0.510 % arrow_downward-2.16 % 8.96 %trending_up
Loading...
1309 Pintu Token Pintu Token PTU 104.97 лв 2 452 381 205.11 лв 8 002 582.29 лв arrow_upward1.63 % arrow_downward-4.20 % -11.67 %trending_down
Loading...
1309 C2C System C2C System C2C 0.677 лв 203 137 071.54 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-3.46 % 8.50 %trending_up
Loading...
1309 Darcrus Darcrus DAR 8.02 лв 109 116 233.88 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1310 EvidenZ EvidenZ BCDT 18.14 лв 704 087 317.83 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -24.17 %trending_down
Loading...
1310 Aurum Coin Aurum Coin AU 5 270.47 лв 1 572 830 036.76 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -12.12 %trending_down
Loading...
1310 Bepro Bepro BEPRO 0.245 лв 2 450 572 228.67 лв 206 348 453.54 лв arrow_upward0.180 % arrow_downward-3.57 % 16.88 %trending_up
Loading...
1311 Binance GBP Stable Coin Binance GBP Stable Coin BGBP 733.62 лв 513 535 463.29 лв 0.000000 лв arrow_downward-0.020 % arrow_downward-0.030 % -0.030 %trending_down
Loading...
1311 Kuai Token Kuai Token KT 62.98 лв 727 877 522.88 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1311 Smilek to the Bank Smilek to the Bank SMILEK 0.001 лв 2 409 790 000.61 лв 104 433 804.50 лв arrow_upward0.830 % arrow_downward-11.48 % 27.91 %trending_up
Loading...
1312 HiCoin HiCoin XHI 0.161 лв 715 758 014.35 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1312 Panda Swap Panda Swap PANDA 2.98 лв 2 408 105 107.50 лв 143 717 000.41 лв arrow_upward9.79 % arrow_upward6.84 % -22.45 %trending_down
Loading...
1313 imgnAI imgnAI IMGNAI 3.10 лв 2 406 421 798.42 лв 396 144 719.84 лв arrow_upward0.200 % arrow_downward-8.25 % -18.27 %trending_down
Loading...
1314 The ChampCoin The ChampCoin TCC 4.30 лв 756 580 899.49 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1314 Bostrom Bostrom BOOT 0.000000 лв 2 405 857 351.31 лв 1 896 626.79 лв arrow_downward-0.070 % arrow_downward-9.30 % 8.01 %trending_up
Loading...
1315 Mozo Token Mozo Token MOZO 0.553 лв 418 406 851.97 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1315 Bitrue Coin Bitrue Coin BTR 18.28 лв 2 402 578 383.50 лв 3 631 828 563.99 лв arrow_downward-0.540 % arrow_upward3.10 % 4.71 %trending_up
Loading...
1316 Cipher Cipher CPR 0.371 лв 2 399 818 453.60 лв 322 058 527.98 лв arrow_upward0.080 % arrow_downward-0.010 % 0.030 %trending_up
Loading...
1317 Flamengo Fan Token Flamengo Fan Token MENGO 184.48 лв 2 398 375 918.97 лв 91 864 955.93 лв arrow_upward0.770 % arrow_upward2.69 % -0.500 %trending_down
Loading...
1317 Distributed Credit Chain Distributed Credit Chain DCC 0.387 лв 1 168 196 433.60 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 1.03 %trending_up
Loading...
1318 OVCODE OVCODE OVC 11.59 лв 509 661 423.56 лв 0.000000 лв arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1318 Penguin Coin Penguin Coin PENG 0.024 лв 141 406 938.55 лв 191 669.13 лв arrow_downward-0.440 % arrow_upward11.24 % 1.05 %trending_up
Loading...
1318 StackOs StackOs STACK 1.02 лв 494 328 948.99 лв 33 792.90 лв arrow_upward0.040 % arrow_upward0.920 % -0.500 %trending_down
Loading...
1318 Ubcoin Market Ubcoin Market UBC 0.425 лв 145 379 716.93 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1318 Gracy Gracy GRACY 18.90 лв 2 397 763 950.58 лв 144 092 418.46 лв arrow_upward0.070 % arrow_downward-2.05 % -3.03 %trending_down
Loading...
1319 Wat Wat WAT 0.006 лв 2 397 015 226.54 лв 600 057 972.17 лв arrow_downward-1.72 % arrow_downward-6.38 % -70.86 %trending_down
Loading...
1319 ALBOS ALBOS ALB 0.009 лв 103 951 199.57 лв 2 640.07 лв arrow_upward0.040 % arrow_upward0.710 % 1.34 %trending_up
Loading...
1320 Talao Talao TALAO 29.19 лв 298 572 987.10 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1320 STAT STAT STAT 46.42 лв 2 386 654 005.09 лв 241 730 680.99 лв arrow_downward-0.140 % arrow_downward-1.94 % 4.10 %trending_up
Loading...
1321 SafeMoon SafeMoon SAFEMOON 0.000000 лв 1 398 551 577.98 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.03 %trending_down
Loading...
1321 KuboCoin KuboCoin KUBO 0.021 лв 1 940 415 527.85 лв 0.000000 лв arrow_downward-0.590 % arrow_upward10.24 % 11.67 %trending_up
Loading...
1321 Degenerator Meme Degenerator Meme MEME 17 364.43 лв 486 203 867.42 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.940 % -1.86 %trending_down
Loading...
1321 Vites Vites VITES 0.026 лв 947 855 077.37 лв 0.000000 лв arrow_downward-0.720 % arrow_upward5.40 % -3.11 %trending_down
Loading...
1321 OrbCity OrbCity ORB 6.90 лв 2 386 522 529.57 лв 1 164 869 944.53 лв arrow_upward9.92 % arrow_downward-31.77 % -30.65 %trending_down
Loading...
1322 Banyan Network Banyan Network BBN 0.163 лв 99 778 831.85 лв 39 601.06 лв arrow_upward0.090 % arrow_downward-1.05 % 11.03 %trending_up
Loading...
1322 DEFIT DEFIT DEFIT 82.17 лв 2 382 224 494.47 лв 808 917.66 лв arrow_upward0.000000 % arrow_downward-2.66 % -4.91 %trending_down
Loading...
1323 Hoge Finance Hoge Finance HOGE 0.006 лв 2 373 485 860.47 лв 10 060 781.40 лв arrow_upward0.270 % arrow_upward10.49 % -7.60 %trending_down
Loading...
1323 QubitCoin QubitCoin Q2C 0.438 лв 147 230 934.50 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1324 Pepoclown Pepoclown HONK 0.000000 лв 2 372 759 841.03 лв 302 002 966.94 лв arrow_downward-2.84 % arrow_downward-16.55 % 318.25 %trending_up
Loading...
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago