9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 965 871 378 078 965.25 лв

Market Capitalizations

attach_money
52 679 245 412 407.91 лв

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
745 Helium IOT Helium IOT IOT 0.696 лв 13 560 991 232.84 лв 18 433 581.18 лв arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 60.08 лв 5 018 491 203.38 лв 185 647 638.37 лв arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 505.79 лв 13 558 297 445.54 лв 682 922 367.83 лв arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 367.35 лв 13 525 582 541.13 лв 7 326 357.61 лв arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 235.78 лв 13 414 473 113.10 лв 2 169 184 177.66 лв arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 808.89 лв 13 386 656 438.49 лв 122 626 829.86 лв arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 53.63 лв 794 634 842.92 лв 2 266 075.51 лв arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 329.39 лв 13 360 634 559.44 лв 145 217 982.16 лв arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 248.36 лв 1 959 494 354.81 лв 0.000000 лв arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 8.18 лв 13 226 988 704.96 лв 496 014 440.81 лв arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 4.59 лв 5 509 692 956.74 лв 0.000000 лв arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 72.55 лв 13 161 452 632.33 лв 2 270 624 131.32 лв arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 4.12 лв 13 135 359 025.22 лв 978 600 856.68 лв arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 158.74 лв 13 133 277 848.72 лв 165 883 103.12 лв arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 1 059.11 лв 4 236 454 465.13 лв 18 064.85 лв arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 87.04 лв 13 132 755 562.15 лв 3 618 882 739.60 лв arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 19.79 лв 13 071 161 876.45 лв 635 579 720.19 лв arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 14.15 лв 13 045 342 961.25 лв 878 623 624.21 лв arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 11.82 лв 13 024 497 191.84 лв 2 439 386 983.38 лв arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 157.61 лв 13 006 093 364.53 лв 64 788 506.81 лв arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 597.48 лв 12 898 613 376.55 лв 4 296 552 487.86 лв arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 20.09 лв 12 882 799 729.33 лв 102 027 592.46 лв arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 159 214.13 лв 12 737 130 126.02 лв 291 351 426.95 лв arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 20.24 лв 12 724 823 715.48 лв 255 927 326.99 лв arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 48.86 лв 12 716 062 796.59 лв 941 513 728.26 лв arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 337.88 лв 12 679 155 253.99 лв 456 220 242.11 лв arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 221.32 лв 12 580 901 089.03 лв 483 160 240.38 лв arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 51.22 лв 12 547 821 168.46 лв 37 573 816.62 лв arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 237.55 лв 12 540 299 816.78 лв 3 705 280 521.22 лв arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 35 324 591.31 лв 15 918 320 779.47 лв 415 741 704.55 лв arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 1.50 лв 12 479 416 504.58 лв 1 546 998 477.99 лв arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.018 лв 12 352 087 501.62 лв 1 744 015 811.52 лв arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 3.18 лв 12 164 929 854.67 лв 801 810 305.93 лв arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 159.31 лв 12 151 425 851.12 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 2 632.24 лв 12 142 716 470.17 лв 3 816 893 108.33 лв arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 2.75 лв 12 049 956 674.92 лв 101 256 117.28 лв arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 17.16 лв 12 011 855 789.86 лв 656 799 006.86 лв arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 3.13 лв 2 859 738 942.85 лв 0.000000 лв arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 189.34 лв 10 221 722 020.98 лв 0.000000 лв arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.74 лв 11 951 711 011.06 лв 5 020 148 918.64 лв arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 178.26 лв 11 941 787 034.89 лв 111 022 291.71 лв arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 82.03 лв 11 815 595 054.58 лв 1 351 125 605.58 лв arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 363.87 лв 7 084 886 939.79 лв 18 998 904.59 лв arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.440 лв 11 741 795 908.95 лв 284 400 180.56 лв arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 13.75 лв 11 672 882 772.79 лв 96 692 618.44 лв arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 1.16 лв 621 796 774.17 лв 346 951.30 лв arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.175 лв 2 840 055 699.40 лв 0.000000 лв arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 637.12 лв 1 837 655 471.02 лв 0.000000 лв arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.006 лв 11 646 008 658.07 лв 1 583 151 547.62 лв arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 8.20 лв 630 916 864.70 лв 2 664 033.44 лв arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago