8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
67 995 592 857 761 968.00 ₭

Market Capitalizations

attach_money
2 015 941 589 924 711.50 ₭

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 025.70 ₭ 602 864 351 468.82 ₭ 40 222 461 084.18 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.32 ₭ 555 795 619 272.44 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 478.31 ₭ 109 348 205 797.71 ₭ 5 123 843 934.29 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 443.09 ₭ 601 031 245 892.33 ₭ 64 247 514 376.09 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 585.86 ₭ 600 459 234 699.67 ₭ 904 880 342 795.75 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 226.80 ₭ 294 840 082 618.95 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 406.30 ₭ 599 749 091 508.77 ₭ 30 500 733 208.86 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 762.09 ₭ 599 111 308 316.95 ₭ 18 166 204 567.04 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 782.73 ₭ 598 749 940 321.59 ₭ 21 450 052 524.92 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 84.94 ₭ 45 008 977 822.80 ₭ 36 794 713 928.14 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 600.93 ₭ 593 911 389 183.64 ₭ 6 963 040 710.71 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 410.90 ₭ 271 927 861 312.78 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 197 013.83 ₭ 591 041 483 620.44 ₭ 37 279 396 321.93 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 289.19 ₭ 588 940 386 847.39 ₭ 12 244 175 842.98 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 516.73 ₭ 767 934 940 551.95 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.72 ₭ 585 982 245 285.32 ₭ 16 373 836 590.02 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.27 ₭ 585 673 883 689.28 ₭ 8 107 840 696.02 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 043 575.06 ₭ 152 224 399 647.86 ₭ 18 619 199.76 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.37 ₭ 585 550 504 490.86 ₭ 7 500 794 303.81 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.44 ₭ 584 358 011 706.15 ₭ 6 511 579 116.50 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 648.76 ₭ 52 574 377 725.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 330.32 ₭ 581 394 167 744.16 ₭ 87 895 410 072.82 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 73.92 ₭ 73 175 442 261.59 ₭ 1 093 132 785.98 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 509.43 ₭ 580 815 957 351.57 ₭ 42 013 986 661.21 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 232.46 ₭ 347 818 229 139.55 ₭ 43 940 706 636.50 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 104.05 ₭ 580 597 149 354.38 ₭ 26 544 282 859.59 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 575 980 905 413.58 ₭ 3 409 775 956.27 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 029.59 ₭ 575 783 416 616.11 ₭ 29 170 540 425.91 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 347.63 ₭ 575 424 208 620.72 ₭ 1 112 378 385.73 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 031.14 ₭ 574 688 923 030.15 ₭ 45 853 559 411.97 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 99.09 ₭ 574 102 029 437.67 ₭ 1 312 545 583.17 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 598.59 ₭ 131 202 264 717.45 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 019.46 ₭ 573 133 939 050.09 ₭ 729 151 190.65 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 711.28 ₭ 573 087 412 650.69 ₭ 26 994 383 653.82 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 562 931 956 780.92 ₭ 1 520 207 980.50 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 886.71 ₭ 571 905 547 065.84 ₭ 7 758 050 300.51 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 691.16 ₭ 282 654 269 975.22 ₭ 2 931 573 562.41 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 083.12 ₭ 571 171 298 275.26 ₭ 21 476 750 124.58 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 151.68 ₭ 569 423 102 297.68 ₭ 227 216 661 086.16 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 236.78 ₭ 130 205 187 130.24 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.51 ₭ 28 678 557 232.22 ₭ 552 290 392.92 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 718.01 ₭ 569 274 580 699.58 ₭ 169 146 033 830.86 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 633.40 ₭ 726 702 269 080.72 ₭ 6 928 048 711.15 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 505.46 ₭ 567 533 555 921.91 ₭ 298 922 396.17 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 243.12 ₭ 565 052 666 353.72 ₭ 75 803 643 827.89 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 749.04 ₭ 564 585 004 759.72 ₭ 32 317 077 185.56 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 84.67 ₭ 32 119 566 788.10 ₭ 31 881 599.59 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 282.39 ₭ 563 805 439 169.72 ₭ 31 054 449 201.76 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 153.45 ₭ 561 181 471 203.37 ₭ 12 150 863 844.18 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 207 141.12 ₭ 555 837 307 271.90 ₭ 157 329 149 182.40 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.30 ₭ 551 302 344 130.06 ₭ 749 390 390.39 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 442.49 ₭ 204 019 449 383.64 ₭ 7 547 234 303.21 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 562.14 ₭ 551 192 832 131.46 ₭ 27 763 214 043.96 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 14 934.21 ₭ 549 862 855 348.52 ₭ 297 842 396.18 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 585.28 ₭ 545 345 863 406.44 ₭ 88 185 022 869.11 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 32 884.45 ₭ 544 215 017 020.95 ₭ 4 985 215 136.07 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 180.16 ₭ 32 304 721 985.72 ₭ 92 123 998.82 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 390.77 ₭ 543 157 135 434.51 ₭ 5 903 625 524.29 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 096.55 ₭ 79 660 388 578.43 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 332.44 ₭ 537 723 957 904.19 ₭ 20 164 744 541.41 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 186.66 ₭ 223 988 541 127.55 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 949.22 ₭ 535 059 684 338.36 ₭ 92 308 916 416.22 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 167.33 ₭ 533 998 886 751.96 ₭ 39 783 592 289.81 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 453.45 ₭ 533 914 279 553.04 ₭ 6 743 735 913.52 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 056.72 ₭ 172 226 884 991.35 ₭ 734 399.99 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 538.56 ₭ 533 893 046 753.32 ₭ 147 120 406 113.32 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 804.38 ₭ 531 389 045 185.43 ₭ 25 838 567 668.64 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 575.18 ₭ 530 339 414 798.89 ₭ 35 719 163 541.93 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 480.37 ₭ 529 491 960 409.76 ₭ 99 169 724 328.24 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 407.24 ₭ 528 743 779 619.35 ₭ 2 633 882 366.22 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 289.58 ₭ 524 374 337 275.39 ₭ 174 670 082 560.02 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 816.56 ₭ 523 731 456 483.63 ₭ 4 147 783 146.81 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 472 618.39 ₭ 517 809 470 959.57 ₭ 11 844 467 848.11 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 822.79 ₭ 517 309 171 765.99 ₭ 10 404 352 666.57 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 986.32 ₭ 516 953 009 370.56 ₭ 38 275 869 109.15 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 736.15 ₭ 515 452 586 989.80 ₭ 18 546 969 362.15 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 8 997.42 ₭ 511 458 207 041.02 ₭ 19 642 175 748.11 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 082.11 ₭ 510 113 391 058.27 ₭ 1 527 508 780.41 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 657.45 ₭ 509 807 621 462.19 ₭ 150 632 782 068.27 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 436 069 801.91 ₭ 647 136 142 901.08 ₭ 16 901 373 383.26 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.15 ₭ 507 332 499 093.93 ₭ 62 890 969 593.48 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.728 ₭ 502 156 123 960.31 ₭ 70 900 422 290.77 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 129.29 ₭ 494 547 502 457.89 ₭ 32 596 429 981.98 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 476.55 ₭ 493 998 516 864.93 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 107 009.88 ₭ 493 644 449 669.47 ₭ 155 170 229 210.09 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 111.67 ₭ 489 873 435 317.83 ₭ 4 116 419 947.21 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 697.68 ₭ 488 324 499 337.69 ₭ 26 701 206 857.58 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 127.36 ₭ 116 258 520 909.09 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 697.42 ₭ 415 549 218 670.97 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.57 ₭ 485 879 400 969.05 ₭ 204 086 841 382.78 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 247.01 ₭ 485 475 956 174.22 ₭ 4 513 449 542.12 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 334.67 ₭ 480 345 805 040.01 ₭ 54 928 043 295.60 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 792.41 ₭ 288 025 757 906.34 ₭ 772 372 790.10 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.88 ₭ 477 345 608 278.49 ₭ 11 561 875 051.73 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 559.16 ₭ 474 544 045 114.41 ₭ 3 930 897 549.59 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.09 ₭ 25 278 242 075.83 ₭ 14 104 799.82 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.13 ₭ 115 458 327 319.35 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 25 901.02 ₭ 74 707 206 241.95 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.261 ₭ 473 451 517 128.42 ₭ 64 360 719 974.63 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 333.24 ₭ 25 649 006 071.08 ₭ 108 302 398.61 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago