8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
281 898 399 945 792 736.00 £

Market Capitalizations

attach_money
8 357 757 976 649 232.00 £

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 6 906.92 £ 279 571 518 933.47 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 876.99 £ 557 455 647 211.30 £ 1 919 772 906.41 £ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 2 519.84 £ 421 495 195 107.34 £ 0.000000 £ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 1 487.34 £ 111 746 400 673.11 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 173 661.54 £ 557 408 543 911.14 £ 55 362 407 134.85 £ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 2 779.95 £ 555 988 370 456.40 £ 4 743 284 415.84 £ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 555 346.20 £ 555 346 207 404.26 £ 100 031 290 534.00 £ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 14 780.47 £ 272 418 444 009.58 £ 31 969 350.11 £ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 £ 553 942 779 799.57 £ 300 924 358 304.76 £ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 1 051.48 £ 553 658 816 748.62 £ 80 380 438 468.38 £ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 2 888.47 £ 88 078 604 244.09 £ 14 058 096 346.94 £ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 39 091.58 £ 552 698 930 295.42 £ 43 383 572 244.85 £ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 1 793.19 £ 550 834 678 389.19 £ 205 338 150.69 £ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 499.62 £ 436 098 740 506.10 £ 0.000000 £ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 89 427.82 £ 547 964 869 529.61 £ 11 779 407 039.33 £ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 51 962.59 £ 545 568 332 421.61 £ 69 711 720 082.76 £ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 3 123.47 £ 705 725 284 156.36 £ 5 409 357 318.06 £ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 3.39 £ 110 229 871 418.05 £ 0.000000 £ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 556.24 £ 113 906 078 030.32 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 88.74 £ 544 605 043 068.39 £ 17 316 104 457.82 £ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 71 536.07 £ 50 302 653 017.96 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 2.55 £ 700 301 957 038.25 £ 73 162 350.24 £ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 31 465.68 £ 543 715 095 165.42 £ 133 698 150.45 £ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 179.87 £ 538 720 443 898.74 £ 2 553 786 908.53 £ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 1.68 £ 155 964 131 170.75 £ 0.000000 £ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 5.70 £ 535 149 637 636.82 £ 22 798 355 476.12 £ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 62 538.58 £ 534 085 067 233.27 £ 659 446 202.20 £ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 2 275.37 £ 533 567 289 131.54 £ 33 584 205 262.13 £ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 9 316.50 £ 532 485 346 027.92 £ 43 537 866 895.37 £ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 2 685.17 £ 530 159 016 120.16 £ 126 949 483 323.87 £ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 8 321.62 £ 31 068 118 903.73 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 1 945 982 521.17 £ 587 686 742 262.24 £ 45 491 400.15 £ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 16 227.56 £ 345 098 657 052.26 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 481.62 £ 67 426 314 525.13 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 72.76 £ 528 354 583 614.13 £ 19 778 550 366.04 £ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 1.84 £ 149 380 504 698.77 £ 54 356 850.18 £ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 443.42 £ 527 987 428 612.91 £ 79 844 392 166.59 £ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 332.05 £ 526 474 302 257.85 £ 349 424 101.17 £ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 1 081.58 £ 22 990 350 676.76 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 450.74 £ 526 223 293 607.02 £ 15 763 665 652.63 £ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 345.13 £ 110 624 966 019.37 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 41 088.08 £ 524 542 081 901.40 £ 30 981 613 603.45 £ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 6 585.44 £ 148 655 328 796.35 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 10 359.99 £ 521 077 571 489.84 £ 38 998 666 930.21 £ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 51 948.73 £ 519 487 253 034.53 £ 9 807 336 932.75 £ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 541.65 £ 154 034 328 664.31 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 23 323 252.76 £ 181 955 391 907.53 £ 0.000000 £ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 288.96 £ 23 869 731 679.70 £ 27 223 200.09 £ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 594.55 £ 512 897 268 512.52 £ 132 675 489 442.99 £ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 75.83 £ 22 550 839 275.30 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 385.25 £ 153 651 681 513.03 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 6 296.90 £ 511 693 716 508.50 £ 29 865 104 199.72 £ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 195 000.39 £ 107 039 921 307.40 £ 0.000000 £ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 51 154.88 £ 511 548 824 608.02 £ 346 756 943 957.79 £ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 5 369.14 £ 510 256 080 803.70 £ 1 922 101 206.42 £ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 17 746.70 £ 509 579 709 651.44 £ 18 447 300.06 £ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 3 576.27 £ 95 655 071 569.38 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 37 495.96 £ 69 680 288 032.66 £ 268 650.00 £ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 122 681.70 £ 508 194 012 946.82 £ 0.000000 £ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 283.99 £ 506 870 016 192.40 £ 704 848 052.35 £ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 2 156.74 £ 115 720 629 686.38 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 510.09 £ 505 688 493 488.45 £ 10 125 776 733.81 £ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 336.84 £ 504 204 560 433.50 £ 10 802 416 536.07 £ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 2 664.03 £ 503 574 934 381.40 £ 35 951 190 870.04 £ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 69.73 £ 500 424 654 920.88 £ 10 477 350.03 £ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 1 871.85 £ 499 234 714 516.90 £ 55 553 865 035.49 £ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 3 189.94 £ 498 960 870 615.99 £ 89 550.00 £ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 8 259.71 £ 498 598 461 764.78 £ 80 051 789 967.29 £ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 24 798.57 £ 496 805 312 558.79 £ 6 439 361 421.50 £ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.009 £ 495 492 867 754.41 £ 20 028 126 216.87 £ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 12 241.57 £ 351 281 189 072.90 £ 28 489 168 445.12 £ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 495.21 £ 495 133 861 803.21 £ 43 027 969 193.67 £ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 188.50 £ 19 776 938 466.03 £ 22 835 250.08 £ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 316 047 494.77 £ 632 094 945 610.51 £ 12 190 799 740.70 £ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 261.06 £ 494 009 203 349.46 £ 94 295 075 714.84 £ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 34 962.31 £ 178 339 094 245.46 £ 0.000000 £ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 127 053.92 £ 493 796 342 998.75 £ 43 880 306 096.51 £ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 345 699.79 £ 100 486 652 285.52 £ 8 605 934 128.73 £ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 39 460.07 £ 493 250 983 496.92 £ 386 766 451.29 £ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 60 480 387.09 £ 91 143 900 754.32 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 12 291.28 £ 145 657 821 636.34 £ 0.000000 £ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 6 976.69 £ 492 547 120 494.57 £ 14 784 436 399.36 £ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 6 489.68 £ 68 141 639 927.52 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 887.93 £ 489 651 252 584.91 £ 21 153 053 320.63 £ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 544 088.62 £ 627 570 610 945.41 £ 32 994 249 860.17 £ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 51 147.44 £ 625 981 546 190.10 £ 0.000000 £ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 3 086.89 £ 489 361 468 783.94 £ 1 966 607 556.57 £ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 3 980.26 £ 81 260 894 071.32 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 448.40 £ 484 659 377 368.24 £ 5 001 457 066.70 £ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 24 085.39 £ 480 576 971 954.61 £ 17 892 000 509.74 £ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 1 034.97 £ 141 873 528 173.70 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 249.05 £ 476 649 935 791.50 £ 576 854 953 326.07 £ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 215 652.12 £ 106 711 451 906.30 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 5 353.19 £ 475 121 854 586.39 £ 19 575 450 965.36 £ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 9.66 £ 83 266 993 178.02 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 1 785.70 £ 192 564 917 742.96 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 212.81 £ 472 181 032 576.57 £ 1 669 838 855.58 £ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 99 663.23 £ 470 799 186 521.96 £ 135 712 846 353.13 £ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 24.27 £ 470 243 797 420.11 £ 115 772 658 236.56 £ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 6.38 £ 16 983 247 106.71 £ 0.000000 £ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago