8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
975 689 550 859 492.50 ₨

Market Capitalizations

attach_money
28 927 362 226 948.80 ₨

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 468.96 ₨ 105 563 849 236.49 ₨ 30 305 148 845.94 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 87.12 ₨ 104 634 527 195.46 ₨ 35 046 982 213.64 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.29 ₨ 104 523 105 377.36 ₨ 3 361 672 148.46 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 059.66 ₨ 103 528 349 607.60 ₨ 11 412 891 802.79 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.12 ₨ 53 842 764 846.26 ₨ 47 449 690 192.71 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 270.13 ₨ 102 392 036 687.28 ₨ 10 324 094 070.86 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 951.18 ₨ 10 620 866 098.41 ₨ 1 193 508 310.95 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.75 ₨ 101 127 717 411.80 ₨ 13 847 555 029.76 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 855.03 ₨ 14 557 898 758.67 ₨ 2 347 175 051.82 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 42.59 ₨ 97 214 804 361.50 ₨ 19 137 446 474.09 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 255.84 ₨ 97 150 546 254.15 ₨ 6 065 459 999.04 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 210.99 ₨ 96 970 844 482.38 ₨ 16 267 076 203.70 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.549 ₨ 95 528 764 310.72 ₨ 2 761 078 394.33 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 208.70 ₨ 15 373 241 625.39 ₨ 8 051 999 166.00 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 725.85 ₨ 92 230 533 564.53 ₨ 10 991 901 257.91 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 122.33 ₨ 91 475 643 610.38 ₨ 5 792 579 151.98 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.775 ₨ 6 015 062 632.10 ₨ 3 645 700 787.34 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 124.62 ₨ 91 378 541 871.17 ₨ 6 025 292 676.77 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 52.64 ₨ 91 284 902 217.60 ₨ 6 417 483 132.24 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 602.97 ₨ 91 022 056 769.75 ₨ 17 932 605 024.21 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 127.72 ₨ 90 675 824 029.04 ₨ 17 381 671 897.76 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.774 ₨ 4 315 745 777.30 ₨ 9 413 339.60 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.15 ₨ 90 535 749 345.41 ₨ 8 118 399 923.13 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.75 ₨ 90 243 055 574.16 ₨ 5 556 505 823.39 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 867.22 ₨ 89 315 925 464.18 ₨ 32 597 306 180.70 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.031 ₨ 9 774 459 923.90 ₨ 1 307 756 207.57 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 105.24 ₨ 89 284 655 113.13 ₨ 4 470 766 628.72 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 425.09 ₨ 82 454 777 140.70 ₨ 18 357 620 824.80 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.92 ₨ 89 237 150 462.87 ₨ 2 988 251 652.24 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.73 ₨ 4 909 534 688.96 ₨ 78 408 646.32 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.51 ₨ 87 057 975 209.34 ₨ 1 280 632 300.73 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.77 ₨ 6 996 906 713.04 ₨ 1 239 744 976.22 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 415.82 ₨ 40 264 400 458.40 ₨ 10 714 653 905.69 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 002.51 ₨ 86 491 660 132.43 ₨ 69 407 223.63 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 815.96 ₨ 85 951 330 224.42 ₨ 13 511 383 413.69 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 459.76 ₨ 84 546 205 415.00 ₨ 7 514 144 168.82 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.99 ₨ 4 683 151 480.85 ₨ 253 944 137.40 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.67 ₨ 84 372 066 226.14 ₨ 3 986 346 149.54 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 32.90 ₨ 10 574 391 705.33 ₨ 248 004 971.31 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.41 ₨ 4 052 915 206.80 ₨ 419 687 846.04 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 56.40 ₨ 84 349 279 379.69 ₨ 3 672 259 354.50 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 253.69 ₨ 81 479 949 904.61 ₨ 17 207 226 793.19 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.00 ₨ 3 442 965 142.95 ₨ 10 352 163.00 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.57 ₨ 79 831 991 556.20 ₨ 2 496 294 550.44 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 536.60 ₨ 38 126 050 850.33 ₨ 6 064 560 228.71 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 635.73 ₨ 76 469 436 684.38 ₨ 22 162 718 267.07 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.74 ₨ 76 110 525 333.50 ₨ 2 109 056 706.12 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 610.42 ₨ 74 930 080 274.46 ₨ 10 564 429 143.20 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 15.04 ₨ 4 203 983 329.64 ₨ 703 683 940.70 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 668.26 ₨ 74 497 567 214.27 ₨ 4 353 276 707.40 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 078.56 ₨ 11 439 439 211.93 ₨ 19 409 408 954.12 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 012.73 ₨ 72 332 666 167.77 ₨ 4 370 039 152.89 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 174.48 ₨ 71 966 382 465.12 ₨ 638 346 914.81 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 719.53 ₨ 71 952 562 017.57 ₨ 10 645 672 236.54 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 593.27 ₨ 88 339 204 774.08 ₨ 350 816 207.37 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 78.97 ₨ 70 581 738 201.41 ₨ 4 496 205 674.54 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 187.12 ₨ 69 683 942 216.06 ₨ 4 119 442 731.44 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 315.21 ₨ 69 386 195 101.53 ₨ 12 651 019 795.94 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 62.43 ₨ 437 213 072 993.79 ₨ 72 768 267.21 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 740.67 ₨ 2 541 482 766 303.23 ₨ 10 839 131 846.97 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 15 099.65 ₨ 927 357 643 399.01 ₨ 410 367.18 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 309.64 ₨ 785 292 294 304.26 ₨ 18 580 276 324.40 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 070 752.28 ₨ 10 184 494 272 556.20 ₨ 29 681 498 903.15 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 838.82 ₨ 395 820 121 877.66 ₨ 1 151 513 552.96 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 253 366.02 ₨ 4 077 476 917 033.94 ₨ 7 841 962 457.19 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 049.86 ₨ 677 654 445 620.72 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.28 ₨ 789 349 080 414.17 ₨ 520 859 783.00 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 378.35 ₨ 356 953 748 178.24 ₨ 10 805 628 342.20 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 076 605.84 ₨ 3 633 886 621 213.68 ₨ 358 888 917 990.74 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 042.26 ₨ 229 592 649 221.99 ₨ 2 122 757 204.96 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 679 170.24 ₨ 3 168 787 910 009.76 ₨ 74 469 276 984.39 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 36.01 ₨ 3 148 496 056 956.09 ₨ 408 668 991.35 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 360.26 ₨ 228 466 742 395.10 ₨ 10 352 683 087.71 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 068 107.28 ₨ 1 868 871 172 324.26 ₨ 52 464 390.15 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 738.34 ₨ 225 083 626 391.87 ₨ 26 981 950 170.33 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 119 254.87 ₨ 1 651 634 683 851.20 ₨ 7 973 270 966.39 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 682.55 ₨ 758 291 231 065.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.95 ₨ 38 278 963 765.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 309.18 ₨ 200 793 544 827.20 ₨ 4 981 719 949.62 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 659.49 ₨ 167 411 160 979.19 ₨ 7 652 634 103.67 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 659 286.83 ₨ 1 181 597 893 573.55 ₨ 9 911 711 008.58 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 66.62 ₨ 67 427 807 309.09 ₨ 149 393.49 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.361 ₨ 151 723 498 748.00 ₨ 121 677 738 843.27 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 070 441.70 ₨ 1 130 281 651 593.69 ₨ 7 487 970 863.30 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 465.06 ₨ 176 695 303 410.33 ₨ 2 169.62 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.24 ₨ 341 433 851 426.93 ₨ 242 217 058.38 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.84 ₨ 118 370 946 796.29 ₨ 22 421 828 877.68 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 115 707.43 ₨ 1 000 970 449 984.79 ₨ 3 411 147 738.98 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.17 ₨ 116 618 231 067.17 ₨ 2 704 380 155.48 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 17.39 ₨ 116 180 659 704.57 ₨ 3 614 281 042.80 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 203 800.32 ₨ 612 648 427 353.14 ₨ 1 089 703 701.17 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 111 397.11 ₨ 504 787 601 137.14 ₨ 1 653 426 088.16 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 961.26 ₨ 114 134 251 251.47 ₨ 1 200 362 124.74 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 324.92 ₨ 104 663 565 942.51 ₨ 341 967 277.62 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 50 938.74 ₨ 495 788 061 363.02 ₨ 14 206 805 460.47 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 334.13 ₨ 495 224 413 672.77 ₨ 7 178 271 029.79 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 022.27 ₨ 100 862 583 020.12 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 95.90 ₨ 95 652 349 920.35 ₨ 45 749 017 328.54 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.36 ₨ 225 971 401 855.37 ₨ 1 139 963 142.59 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 677.38 ₨ 116 565 855 321.29 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago