8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
14 417 583 350 900 256.00 Ar

Market Capitalizations

attach_money
427 454 261 103 159.50 Ar

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 929.80 Ar 1 559 897 401 656.27 Ar 447 813 558 178.30 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 287.43 Ar 1 546 164 982 389.81 Ar 517 882 749 505.19 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 19.13 Ar 1 544 518 522 869.74 Ar 49 674 805 224.80 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 658.44 Ar 1 529 819 201 541.97 Ar 168 646 183 303.40 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 90.44 Ar 795 624 539 926.63 Ar 701 155 262 680.79 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 991.69 Ar 1 513 028 116 481.17 Ar 152 557 221 359.98 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 14 055.41 Ar 156 942 566 513.79 Ar 17 636 250 729.50 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 55.37 Ar 1 494 345 505 275.18 Ar 204 622 749 799.67 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 145 626.02 Ar 215 119 367 202.54 Ar 34 683 769 974.74 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 629.37 Ar 1 436 525 115 584.80 Ar 282 790 493 574.99 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 92 441.35 Ar 1 435 575 585 462.44 Ar 89 628 176 319.69 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 117.80 Ar 1 432 920 165 743.62 Ar 240 375 564 989.52 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 8.12 Ar 1 411 610 814 777.07 Ar 40 799 942 823.50 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 083.87 Ar 227 167 537 371.23 Ar 118 982 896 777.89 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 725.70 Ar 1 362 873 471 375.36 Ar 162 425 284 181.00 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 807.58 Ar 1 351 718 602 672.45 Ar 85 595 866 704.44 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.45 Ar 88 883 463 784.89 Ar 53 871 843 690.05 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 841.53 Ar 1 350 283 748 299.54 Ar 89 034 631 255.71 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 777.87 Ar 1 348 900 052 523.53 Ar 94 829 956 803.95 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 112 347.64 Ar 1 345 016 034 139.28 Ar 264 986 775 155.65 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 887.22 Ar 1 339 899 817 209.83 Ar 256 845 738 629.80 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.43 Ar 63 772 974 109.06 Ar 139 099 171.56 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 135.13 Ar 1 337 829 959 615.47 Ar 119 964 088 438.34 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 70.25 Ar 1 333 504 878 098.00 Ar 82 107 454 956.18 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 814.77 Ar 1 319 804 848 589.57 Ar 481 684 341 562.39 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.461 Ar 144 435 379 612.96 Ar 19 324 470 687.03 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 555.10 Ar 1 319 342 772 417.62 Ar 66 063 688 450.02 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 281.52 Ar 1 218 418 933 623.56 Ar 271 267 154 734.44 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 131.86 Ar 1 318 640 805 020.23 Ar 44 156 839 879.74 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 99.43 Ar 72 547 282 616.47 Ar 1 158 630 009.67 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 22.28 Ar 1 286 439 536 874.80 Ar 18 923 665 751.36 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.98 Ar 103 391 991 484.24 Ar 18 319 481 348.03 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 144.53 Ar 594 979 570 265.52 Ar 158 328 451 529.67 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 29 590.78 Ar 1 278 071 204 122.75 Ar 1 025 617 657.75 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 12 057.23 Ar 1 270 086 849 387.39 Ar 199 655 204 241.19 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 110 231.47 Ar 1 249 323 580 947.69 Ar 111 035 113 340.31 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 103.32 Ar 69 202 059 979.53 Ar 3 752 485 372.23 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 172.38 Ar 1 246 750 358 483.88 Ar 58 905 496 964.51 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 486.18 Ar 156 255 823 035.48 Ar 3 664 723 417.56 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 94.69 Ar 59 889 175 564.81 Ar 6 201 649 383.57 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 833.35 Ar 1 246 413 641 484.32 Ar 54 264 294 706.23 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 525.48 Ar 1 204 014 092 537.92 Ar 254 267 995 706.27 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.81 Ar 50 876 056 711.89 Ar 152 971 990.71 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 82.28 Ar 1 179 662 517 976.03 Ar 36 887 281 120.99 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 929.17 Ar 563 381 575 103.47 Ar 89 614 880 580.49 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 394.00 Ar 1 129 974 668 912.01 Ar 327 494 373 201.52 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 114.33 Ar 1 124 671 102 513.93 Ar 31 165 139 388.32 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 53 350.46 Ar 1 107 227 885 032.71 Ar 156 108 608 104.41 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 222.30 Ar 62 121 481 169.31 Ar 10 398 206 948.84 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 113 312.39 Ar 1 100 836 719 840.65 Ar 64 327 561 695.40 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 937.69 Ar 169 038 469 439.59 Ar 286 809 232 651.05 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 177 509.89 Ar 1 068 846 379 002.42 Ar 64 575 257 240.37 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 578.25 Ar 1 063 433 872 730.95 Ar 9 432 733 847.45 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 632.30 Ar 1 063 229 650 543.35 Ar 157 309 122 211.54 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 82 650.75 Ar 1 305 372 028 285.62 Ar 5 183 945 965.34 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 166.99 Ar 1 042 973 241 512.89 Ar 66 439 596 507.20 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 765.11 Ar 1 029 706 676 918.15 Ar 60 872 240 445.13 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 657.82 Ar 1 025 306 923 085.21 Ar 186 941 770 792.88 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 922.51 Ar 6 460 616 408 609.02 Ar 1 075 283 174.73 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 944.68 Ar 37 555 018 997 359.41 Ar 160 167 838 958.02 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 223 124.77 Ar 13 703 391 727 442.02 Ar 6 063 919.63 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 575.51 Ar 11 604 118 439 085.17 Ar 274 557 293 714.73 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 822 307.68 Ar 150 494 381 057 987.66 Ar 438 597 998 757.67 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 395.15 Ar 5 848 960 454 795.74 Ar 17 015 701 987.17 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 520 756.98 Ar 60 252 119 396 915.05 Ar 115 879 223 326.28 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 74 620.82 Ar 10 013 573 932 649.14 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 92.81 Ar 11 664 064 814 266.50 Ar 7 696 648 312.82 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 20 367.70 Ar 5 274 639 266 396.29 Ar 159 672 763 888.07 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 908 804.57 Ar 53 697 267 950 565.98 Ar 5 303 234 911 440.57 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 59 731.67 Ar 3 392 647 952 410.70 Ar 31 367 589 116.03 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 305 572 259.49 Ar 46 824 590 643 248.52 Ar 1 100 418 680 366.02 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 532.18 Ar 46 524 741 697 968.95 Ar 6 038 825 813.45 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 323.43 Ar 3 376 010 636 260.56 Ar 152 979 675 954.33 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 783 223.04 Ar 27 615 962 347 187.16 Ar 775 256 552.94 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 910.34 Ar 3 326 018 959 174.99 Ar 398 707 268 318.99 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 539 021.49 Ar 24 405 899 088 173.80 Ar 117 819 544 788.51 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 10 085.88 Ar 11 205 128 740 503.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 235.64 Ar 565 641 140 866.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 568.73 Ar 2 967 088 933 481.58 Ar 73 613 950 811.73 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 521.92 Ar 2 473 803 644 983.35 Ar 113 081 553 396.10 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 305 278 445.97 Ar 17 460 252 703 165.47 Ar 146 463 513 409.86 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 984.41 Ar 996 368 190 261.75 Ar 2 207 559.87 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.33 Ar 2 241 989 972 694.14 Ar 1 798 009 356 743.18 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 817 718.26 Ar 16 701 962 122 572.72 Ar 110 648 355 263.79 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 872.06 Ar 2 610 993 694 036.09 Ar 32 060.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 77.43 Ar 5 045 304 633 456.60 Ar 3 579 196 502.75 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 27.12 Ar 1 749 145 504 589.15 Ar 331 323 202 589.11 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 486 601.63 Ar 14 791 154 503 736.24 Ar 50 405 896 840.43 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 17.23 Ar 1 723 245 949 661.22 Ar 39 962 123 474.35 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 257.00 Ar 1 716 780 038 873.69 Ar 53 407 559 958.23 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 788 333.81 Ar 9 052 992 069 435.21 Ar 16 102 349 282.61 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 422 908.70 Ar 7 459 152 665 399.18 Ar 24 432 370 336.99 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 14 204.39 Ar 1 686 540 641 089.19 Ar 17 737 528 263.36 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 801.30 Ar 1 546 594 082 563.76 Ar 5 053 186 973.28 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 752 712.30 Ar 7 326 168 136 971.16 Ar 209 931 326 717.44 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 937.42 Ar 7 317 839 219 696.72 Ar 106 071 978 321.57 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 15 105.95 Ar 1 490 427 663 592.99 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 417.05 Ar 1 413 437 016 386.22 Ar 676 024 735 506.18 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 20.08 Ar 3 339 137 452 378.72 Ar 16 845 023 717.53 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 261 215.39 Ar 1 722 472 002 988.20 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago