8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
14 464 804 055 705 214.00 Ar

Market Capitalizations

attach_money
428 854 266 290 569.31 Ar

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 20.15 Ar 3 350 073 849 977.70 Ar 16 900 194 814.73 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 749.71 Ar 1 340 115 444 439.05 Ar 38 829 709 261.49 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 511.29 Ar 1 278 238 523 689.22 Ar 316 209 534.59 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 280.16 Ar 523 846 855 653.78 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 16 046 004.24 Ar 4 757 788 667 605.59 Ar 1 021 932 642.15 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 227.93 Ar 1 247 065 164 605.97 Ar 257 885 196.90 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 227 441 223 680.58 Ar 3 402 248 436.97 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 754 429.54 Ar 4 359 843 351 955.54 Ar 1 026 519 265 675.63 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.47 Ar 2 211 872 488 419.39 Ar 1 098 205.05 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 455.52 Ar 90 202 813 341.70 Ar 11 618 526 961.05 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 294.64 Ar 1 195 254 088 080.56 Ar 144 796 383 055.49 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 809 747.60 Ar 3 631 747 142 413.29 Ar 59 784 853 913.30 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 170 614.94 Ar 1 154 900 345 908.76 Ar 2 735 463 361.21 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 137 867 980 507.93 Ar 8 487 916 556.61 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 582.00 Ar 1 119 017 019 708.20 Ar 40 454 997 596.48 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 103.40 Ar 876 816 175 973.76 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.11 Ar 71 102 164 825.45 Ar 67 229 448.10 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 17 093 415.03 Ar 2 859 889 377 717.01 Ar 12 156 950 705.89 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.161 Ar 1 089 497 543 646.26 Ar 260 664 400 066.30 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 112.96 Ar 1 050 810 288 581.34 Ar 16 302 017 687.13 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 421.04 Ar 922 996 511 669.39 Ar 82 710.00 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 868 720.76 Ar 2 803 167 789 885.04 Ar 3 247 571 539.83 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 17 292 957.37 Ar 2 633 368 425 400.99 Ar 740 254 534.15 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 929.26 Ar 1 043 896 605 312.37 Ar 41 120 656.90 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 388.83 Ar 1 036 999 151 584.14 Ar 10 052 996 603.82 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 514.22 Ar 2 972 612 103 297.71 Ar 17 052 045.79 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 185.45 Ar 1 027 164 541 555.40 Ar 106 593 004 487.89 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 572 786.84 Ar 2 083 947 232 207.29 Ar 481 317 082.21 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 951 881.22 Ar 2 076 921 532 023.14 Ar 10 730 023 935.05 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 12 290.78 Ar 1 019 785 205 559.94 Ar 128 513 112 969.22 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 728.69 Ar 974 009 556 127.98 Ar 131 697 457 306.14 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 46.86 Ar 965 273 311 974.92 Ar 179 916 415 390.82 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 28 051.90 Ar 584 475 365 391.00 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.233 Ar 1 992 108 520 675.12 Ar 20 001 925 642.83 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 587.48 Ar 1 159 642 018 527.52 Ar 460 345 501.24 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 132.96 Ar 963 799 153 196.90 Ar 29 064 534 280.95 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 874.94 Ar 962 435 099 813.97 Ar 157 856 637.28 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 87 687.46 Ar 961 476 977 939.76 Ar 13 100 345.60 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 706.91 Ar 957 541 998 963.21 Ar 69 714 470 166.42 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 854 988.67 Ar 1 600 925 772 522.08 Ar 19 328 032 101.74 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 549.08 Ar 943 350 138 628.44 Ar 70 949 390 258.40 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 107.06 Ar 941 670 744 165.96 Ar 32 814 596 663.97 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 767 334.13 Ar 1 502 297 796 541.67 Ar 59 526 049 716.36 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 88.60 Ar 935 368 021 315.17 Ar 9 125 950 716.04 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 818 257.98 Ar 1 493 009 927 208.15 Ar 98 788 626 377.82 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 820.30 Ar 930 259 791 744.49 Ar 57 089 440 573.94 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 611 585.25 Ar 1 385 094 863 044.26 Ar 72 421 798.34 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 592.77 Ar 646 590 256 606.80 Ar 1 032 968 587 413.18 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 130.09 Ar 926 143 774 354.59 Ar 21 120 500 329.44 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 67 618.84 Ar 924 747 045 925.15 Ar 25 999 871 319.56 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 190 583.01 Ar 923 094 647 088.91 Ar 53 350 562 421.44 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 273.19 Ar 487 568 607 565.00 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 224 874.61 Ar 1 281 303 292 335.62 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 92.65 Ar 921 979 072 937.44 Ar 160 910 143 583.93 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 487 749.75 Ar 1 075 113 740 962.63 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 56 194.10 Ar 918 875 692 504.26 Ar 4 835 732 273.11 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 922.28 Ar 913 034 257 129.76 Ar 729 078 487 332.57 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 62.87 Ar 892 960 038 348.59 Ar 25 581 730 895.27 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 602.27 Ar 890 133 952 393.20 Ar 50 809 164 299.19 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 730.06 Ar 868 546 117 567.20 Ar 40 765 573 660.81 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 435.32 Ar 439 892 337 385.36 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 240.54 Ar 858 328 422 370.79 Ar 229 453 320 626.31 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 882.34 Ar 857 157 648 481.77 Ar 4 736 976 528.55 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 829.22 Ar 804 135 283 950.47 Ar 459 500.02 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 618.05 Ar 844 759 313 224.75 Ar 63 205 211 246.11 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 3 003.67 Ar 172 215 061 780.50 Ar 109 494 260.05 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 866.65 Ar 838 474 726 839.80 Ar 4 337 000 140.10 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 611.24 Ar 394 404 808 251.70 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 10 123.29 Ar 835 903 346 341.16 Ar 74 583 507 001.07 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 733 490.96 Ar 830 070 926 357.07 Ar 65 312 358 873.32 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 313 087.94 Ar 819 590 337 413.52 Ar 167 389 489 052.87 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 902.44 Ar 819 143 363 362.90 Ar 68 383 179 135.00 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 63 359.00 Ar 763 119 696 328.13 Ar 102 151 449.71 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 630.83 Ar 818 209 875 284.83 Ar 3 327 515 353.52 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 166 057.30 Ar 1 119 792 738 453.99 Ar 5 174 705 438.75 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 799.74 Ar 818 090 662 599.33 Ar 31 546 399 580.46 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 709.19 Ar 390 016 123 549.21 Ar 96 833 012 667.59 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 948.51 Ar 811 639 875 056.71 Ar 47 448 790 099.15 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 98.96 Ar 809 568 936 031.17 Ar 98 299 695 380.26 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 499.14 Ar 807 787 477 423.97 Ar 68 454 645 173.30 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 306 180 041.31 Ar 1 084 055 257 560.17 Ar 9 919 608 342.66 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 819.88 Ar 806 545 393 726.67 Ar 4 550 810 094.96 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 87.83 Ar 790 444 471 628.82 Ar 32 127 248 962.26 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 796 313.86 Ar 1 079 423 993 606.50 Ar 825 758 298.10 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 727.92 Ar 789 159 034 104.51 Ar 132 343 275 395.94 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 349.91 Ar 67 356 384 982.63 Ar 999 026 566.09 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 085.97 Ar 786 590 125 715.99 Ar 34 809 157 595.99 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 572.37 Ar 784 573 563 922.95 Ar 751 539 018 383.83 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 124 739.18 Ar 634 184 491 234.44 Ar 63 470 374 923.34 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.58 Ar 777 726 783 857.06 Ar 7 652 504 163.06 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 486.26 Ar 368 710 743 386.25 Ar 116 582 622 253.79 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 303.15 Ar 773 261 063 976.03 Ar 1 872 641 791.40 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.45 Ar 157 080 504 987.24 Ar 251 443 006.60 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 609.46 Ar 772 743 492 342.15 Ar 43 581 160 040.71 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 923.56 Ar 767 465 684 288.64 Ar 40 007 054 000.81 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 800.23 Ar 759 757 047 602.99 Ar 53 952 424 739.21 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 60.75 Ar 749 594 639 449.13 Ar 20 946 685 256.42 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 906.34 Ar 747 011 027 059.93 Ar 68 491 418 960.00 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 824.22 Ar 745 098 960 166.71 Ar 24 163 952 769.85 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 418.61 Ar 744 770 362 511.55 Ar 61 660 601 924.84 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago