8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
14 417 583 350 900 256.00 Ar

Market Capitalizations

attach_money
427 454 261 103 159.50 Ar

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 612.75 Ar 740 218 245 189.72 Ar 167 834 492 852.67 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 214 404.95 Ar 736 366 465 423.52 Ar 229 504 610 469.37 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.87 Ar 173 601 037 682.64 Ar 77 209 635.31 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 375.08 Ar 726 846 331 441.38 Ar 7 458 653 207.27 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 867.49 Ar 217 617 486 830.90 Ar 3 074 146 193.40 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 172.03 Ar 725 247 948 178.40 Ar 63 940 295 238.91 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 775.13 Ar 721 640 607 577.36 Ar 86 573 046 285.13 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 072.46 Ar 719 813 173 948.28 Ar 118 552 399 704.02 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 437.01 Ar 370 579 438 186.31 Ar 64 401 253 890.93 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.718 Ar 717 628 129 360.91 Ar 11 568 351 077.82 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.91 Ar 716 914 437 164.23 Ar 1 550 902 405.86 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 60.79 Ar 807 907 206 081.09 Ar 1 632 989 740.88 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 941.27 Ar 712 193 446 730.79 Ar 11 405 715 287.69 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 487.62 Ar 698 913 787 916.85 Ar 36 488 033 385.22 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 679.12 Ar 693 266 084 919.65 Ar 15 145 990 380.66 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 977.85 Ar 685 333 305 561.16 Ar 63 985 110 536.19 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 605.91 Ar 672 510 648 279.48 Ar 225 394 656 118.84 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 63.92 Ar 30 696 545 876.76 Ar 7 071 519.57 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 146.12 Ar 663 884 085 983.10 Ar 845 939 688.65 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 693.61 Ar 659 302 162 661.22 Ar 187 044 669 646.63 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 640.87 Ar 656 987 632 321.71 Ar 124 573 184 898.57 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 334.72 Ar 644 239 432 095.51 Ar 5 052 783 933.30 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 741.15 Ar 643 732 142 166.30 Ar 2 508 186 467.76 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 100.93 Ar 633 158 017 428.14 Ar 5 717 639 592.95 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 18 258.60 Ar 631 736 971 754.39 Ar 9 008 025 893.22 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 675 551.70 Ar 828 290 549 803.85 Ar 6 656 371 431 646.95 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 627.08 Ar 626 950 991 124.89 Ar 17 658 962 948.12 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 689.34 Ar 626 871 683 849.71 Ar 27 465 612 552.87 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 091.91 Ar 626 199 724 610.50 Ar 1 584 789 823.81 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 7 110.11 Ar 614 469 575 882.50 Ar 42 049 197 287.67 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 10 176.14 Ar 610 331 056 073.70 Ar 141 360 784 579.59 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 471 652.93 Ar 814 038 497 508.93 Ar 38 875 262 060.32 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 231.77 Ar 605 833 958 926.67 Ar 397 095 135.90 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 119.31 Ar 599 129 860 673.60 Ar 17 207 178 035.55 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 102.03 Ar 597 824 469 152.84 Ar 20 856 714 174.02 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 27.16 Ar 68 054 944 089.15 Ar 15 808 643 060.44 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 978.62 Ar 592 856 383 154.39 Ar 404 894 875.42 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 463.30 Ar 592 349 468 785.16 Ar 9 732 389 489.26 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.84 Ar 584 475 739 363.09 Ar 51 999 338 283.71 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 321.31 Ar 293 491 191 185.47 Ar 10 753 839.35 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 052.68 Ar 584 163 016 982.07 Ar 27 322 698 241.55 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 777.00 Ar 152 011 028 913.13 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.81 Ar 582 676 962 792.27 Ar 138 326 878 263.74 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 78.59 Ar 580 791 844 066.69 Ar 57 993 733 519.86 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 135.08 Ar 125 766 787 786.12 Ar 11 598 350 076.00 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 37 367.52 Ar 578 796 695 427.80 Ar 24 734 966 338.62 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 143 913.55 Ar 780 324 986 735.29 Ar 115 633 112 461.22 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 35 175.45 Ar 577 728 621 172.63 Ar 26 066 660 797.79 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 559.30 Ar 98 245 716 016.61 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 367.77 Ar 576 051 993 194.40 Ar 169 216 210 068.80 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 698.15 Ar 575 975 140 799.06 Ar 2 358 947 176.81 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 468.09 Ar 575 859 170 626.10 Ar 108 754 245 998.76 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 080.66 Ar 788 399 956 765.15 Ar 13 551 916 897.42 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 272.72 Ar 570 609 016 184.78 Ar 3 232 105 803.82 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 733.75 Ar 566 147 986 535.56 Ar 4 387 213 793.70 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 594.55 Ar 565 584 674 049.75 Ar 52 935 636.79 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 96.97 Ar 565 383 896 021.94 Ar 196 510 878 712.05 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 758.33 Ar 564 405 530 221.32 Ar 27 584 065 085.68 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 693.19 Ar 563 803 136 597.89 Ar 484 330 390.60 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 160.20 Ar 561 219 558 754.71 Ar 31 034 710 156.23 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 561.18 Ar 561 178 883 777.18 Ar 87 861 294 866.93 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 32.37 Ar 559 279 878 492.44 Ar 9 224 536 220.08 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 466.03 Ar 549 976 089 957.17 Ar 11 301 387 474.02 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 572.09 Ar 548 086 840 071.85 Ar 34 347 107 935.18 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 099.00 Ar 546 184 844 047.29 Ar 7 071 638 650.76 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 286.39 Ar 137 204 636 351.86 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 73 938.83 Ar 542 882 123 807.76 Ar 26 689 897 999.96 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 839.75 Ar 85 212 571 107.71 Ar 13 232 906 176.78 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 410.03 Ar 529 571 696 555.69 Ar 96 407 798 768.17 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.82 Ar 529 086 285 285.15 Ar 32 504 299 247.03 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 560.48 Ar 85 084 047 155.51 Ar 11 030 343 090.47 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 007.35 Ar 528 612 992 693.88 Ar 56 419 079 235.44 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 633.02 Ar 527 238 763 777.30 Ar 17 469 350 959.63 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 943.78 Ar 524 522 384 262.18 Ar 35 085 999 290.33 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 503.74 Ar 525 744 534 287.99 Ar 24 560 811 849.19 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 551.25 Ar 523 840 742 903.55 Ar 25 604 460 965.84 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 519 632 991 818.96 Ar 645 129 600.84 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 516.89 Ar 131 759 749 482.36 Ar 767 122 473.44 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 937.61 Ar 516 913 346 764.04 Ar 6 881 238 902.32 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 662.30 Ar 516 795 814 811.17 Ar 3 336 854 977.46 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 245.68 Ar 637 738 910 250.08 Ar 4 341 509 976.48 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 375.58 Ar 514 316 505 241.66 Ar 37 445 857 887.09 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 609 793.19 Ar 558 108 048 923.57 Ar 752 379 454.33 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.224 Ar 510 974 145 104.54 Ar 14 127 677 822.47 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 703.23 Ar 325 797 240 564.53 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 432.53 Ar 509 916 297 988.75 Ar 88 673 420 417.64 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 797.31 Ar 34 667 849 895.71 Ar 9 016 150 812.73 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 970.85 Ar 509 448 638 797.13 Ar 51 192 878 192.66 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 898.17 Ar 322 982 684 175.37 Ar 553 932 646.38 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 175.92 Ar 507 508 546 334.89 Ar 7 013 078 774.32 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 612.70 Ar 507 435 825 099.31 Ar 50 089 231 079.65 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 992.29 Ar 504 271 855 951.36 Ar 50 888 202 871.15 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 12.11 Ar 499 200 935 219.16 Ar 31 578 887 403.20 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 60.81 Ar 491 811 046 127.71 Ar 19 843 196 875.54 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 28.25 Ar 43 592 964 053.96 Ar 7 011 979.57 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 578.83 Ar 490 463 784 249.49 Ar 4 317 199 337.95 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 055.73 Ar 490 203 406 685.29 Ar 44 966 991 450.56 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 883.25 Ar 490 152 486 248.38 Ar 759 229 682 055.75 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 253.16 Ar 490 061 976 293.88 Ar 71 237 077 516.00 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 494.42 Ar 487 569 096 185.19 Ar 69 001 941 471.67 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago