8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
11 203 058 572 433 622.00 ₮

Market Capitalizations

attach_money
332 149 640 312 362.81 ₮

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 384.74 ₮ 1 212 104 798 176.94 ₮ 347 969 656 196.80 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 000.38 ₮ 1 201 434 140 436.39 ₮ 402 416 315 907.57 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.87 ₮ 1 200 154 773 292.01 ₮ 38 599 378 201.13 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 167.26 ₮ 1 188 732 792 658.92 ₮ 131 045 059 604.07 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.27 ₮ 618 233 174 418.03 ₮ 544 826 638 764.85 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 101.71 ₮ 1 175 685 425 090.26 ₮ 118 543 270 737.31 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 921.63 ₮ 121 950 865 298.95 ₮ 13 704 096 249.14 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.02 ₮ 1 161 168 263 473.60 ₮ 159 000 339 756.31 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 157.44 ₮ 167 156 645 616.64 ₮ 26 950 723 785.17 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 489.05 ₮ 1 116 239 429 242.74 ₮ 219 739 909 674.26 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 830.75 ₮ 1 115 501 605 065.26 ₮ 69 644 800 006.46 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 422.66 ₮ 1 113 438 234 116.03 ₮ 186 781 755 889.15 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.31 ₮ 1 096 879 987 063.90 ₮ 31 703 243 052.52 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 396.30 ₮ 176 518 572 147.98 ₮ 92 454 631 908.71 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 334.31 ₮ 1 059 009 055 472.58 ₮ 126 211 163 690.64 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 404.57 ₮ 1 050 341 261 126.95 ₮ 66 511 528 659.77 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.89 ₮ 69 066 127 565.74 ₮ 41 860 650 677.42 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 430.95 ₮ 1 049 226 319 933.87 ₮ 69 183 590 942.83 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 604.44 ₮ 1 048 151 131 086.49 ₮ 73 686 798 587.48 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 298.76 ₮ 1 045 133 088 159.60 ₮ 205 905 684 103.69 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 466.45 ₮ 1 041 157 575 999.55 ₮ 199 579 762 011.22 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.88 ₮ 49 554 238 522.06 ₮ 108 085 809.42 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.00 ₮ 1 039 549 211 039.78 ₮ 93 217 058 410.79 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.59 ₮ 1 036 188 443 816.07 ₮ 63 800 888 451.26 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 957.60 ₮ 1 025 542 954 257.14 ₮ 374 288 655 776.05 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.358 ₮ 112 232 263 781.90 ₮ 15 015 912 980.63 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 208.38 ₮ 1 025 183 901 960.14 ₮ 51 334 218 308.53 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 881.00 ₮ 946 761 905 024.43 ₮ 210 785 798 791.83 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.46 ₮ 1 024 638 444 259.12 ₮ 34 311 690 905.91 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.26 ₮ 56 372 239 136.22 ₮ 900 303 438.25 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.31 ₮ 999 616 727 071.18 ₮ 14 704 470 968.39 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.84 ₮ 80 339 853 658.36 ₮ 14 234 994 698.04 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 774.55 ₮ 462 323 734 349.68 ₮ 123 027 755 276.26 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 993.26 ₮ 993 114 186 410.02 ₮ 796 947 339.44 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 368.96 ₮ 986 910 012 549.09 ₮ 155 140 351 400.54 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 654.41 ₮ 970 776 094 206.21 ₮ 86 278 875 458.74 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.28 ₮ 53 772 862 789.47 ₮ 2 915 836 336.38 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.94 ₮ 968 776 593 923.79 ₮ 45 772 007 462.72 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 377.78 ₮ 121 417 237 212.71 ₮ 2 847 641 667.78 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.57 ₮ 46 536 366 419.92 ₮ 4 818 938 070.19 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 647.55 ₮ 968 514 950 888.58 ₮ 42 165 601 348.70 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 395.06 ₮ 935 568 747 719.12 ₮ 197 576 749 144.63 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.51 ₮ 39 532 800 290.15 ₮ 118 865 563.68 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.93 ₮ 916 646 567 107.57 ₮ 28 662 943 082.65 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 161.30 ₮ 437 770 785 221.09 ₮ 69 634 468 667.19 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 299.53 ₮ 878 037 053 303.88 ₮ 254 476 673 088.90 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.84 ₮ 873 915 962 857.97 ₮ 24 216 602 289.56 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 455.52 ₮ 860 361 861 426.57 ₮ 121 302 845 122.49 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.74 ₮ 48 270 960 202.40 ₮ 8 079 836 867.31 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 048.42 ₮ 855 395 661 734.84 ₮ 49 985 176 014.29 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 384.25 ₮ 131 349 882 156.77 ₮ 222 862 636 150.73 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 932.52 ₮ 830 537 843 788.50 ₮ 50 177 645 697.37 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 003.41 ₮ 826 332 102 555.24 ₮ 7 329 624 335.73 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 261.73 ₮ 826 173 413 468.87 ₮ 122 235 694 236.79 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 223.05 ₮ 1 014 328 055 941.99 ₮ 4 028 140 422.19 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 906.80 ₮ 810 433 345 850.59 ₮ 51 626 314 416.46 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 148.60 ₮ 800 124 676 457.63 ₮ 47 300 248 491.33 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 619.32 ₮ 796 705 885 756.37 ₮ 145 261 487 785.77 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 716.83 ₮ 5 020 166 159 480.06 ₮ 835 539 500.29 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 504.47 ₮ 29 181 803 030 117.64 ₮ 124 457 035 384.84 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 173 377.18 ₮ 10 648 102 142 163.05 ₮ 4 711 916.36 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 555.36 ₮ 9 016 879 971 525.23 ₮ 213 342 372 859.11 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 294 587.47 ₮ 116 940 358 503 944.72 ₮ 340 808 785 373.01 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 631.54 ₮ 4 544 884 185 381.40 ₮ 13 221 904 210.56 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 391 394.19 ₮ 46 818 388 788 767.07 ₮ 90 042 949 269.40 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 983.46 ₮ 7 780 961 105 375.40 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.12 ₮ 9 063 460 784 412.96 ₮ 5 980 614 071.12 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 826.54 ₮ 4 098 612 868 168.79 ₮ 124 072 341 579.27 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 361 799.14 ₮ 41 724 998 107 417.92 ₮ 4 120 832 867 079.19 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 413.98 ₮ 2 636 227 778 362.79 ₮ 24 373 914 101.28 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 237 442 284.04 ₮ 36 384 643 586 873.03 ₮ 855 070 827 773.01 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 413.53 ₮ 36 151 648 554 689.66 ₮ 4 692 417 421.86 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 136.53 ₮ 2 623 299 895 597.58 ₮ 118 871 535 429.78 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 264 217.10 ₮ 21 458 744 935 248.86 ₮ 602 406 406.12 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 477.78 ₮ 2 584 454 294 854.87 ₮ 309 812 037 948.35 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 851 503.75 ₮ 18 964 393 015 327.54 ₮ 91 550 659 296.91 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 837.15 ₮ 8 706 848 473 581.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 183.10 ₮ 439 526 561 274.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 550.09 ₮ 2 305 550 819 606.54 ₮ 57 201 084 441.14 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 054.55 ₮ 1 922 247 748 248.17 ₮ 87 869 044 022.50 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 237 213 978.78 ₮ 13 567 338 503 428.26 ₮ 113 808 207 625.35 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 764.93 ₮ 774 219 293 451.50 ₮ 1 715 365.32 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.14 ₮ 1 742 118 937 105.57 ₮ 1 397 127 635 549.25 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 291 021.30 ₮ 12 978 115 359 538.83 ₮ 85 978 348 437.03 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 339.87 ₮ 2 028 850 090 519.14 ₮ 24 911.94 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.17 ₮ 3 920 410 373 133.42 ₮ 2 781 183 717.59 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.08 ₮ 1 359 158 401 425.00 ₮ 257 451 831 882.79 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 810 771.35 ₮ 11 493 338 809 026.24 ₮ 39 167 466 624.29 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.39 ₮ 1 339 033 376 044.83 ₮ 31 052 222 766.17 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.70 ₮ 1 334 009 095 933.95 ₮ 41 499 883 015.10 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 822 271.09 ₮ 7 034 549 268 156.43 ₮ 12 512 191 383.00 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 761 279.30 ₮ 5 796 070 130 294.99 ₮ 18 984 962 270.50 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 037.40 ₮ 1 310 511 833 159.06 ₮ 13 782 793 081.77 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 730.81 ₮ 1 201 767 569 019.06 ₮ 3 926 535 277.19 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 584 888.59 ₮ 5 692 735 651 489.05 ₮ 163 125 323 583.26 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 836.58 ₮ 5 686 263 738 284.21 ₮ 82 422 314 274.76 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 737.95 ₮ 1 158 123 938 445.28 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 101.11 ₮ 1 098 299 021 245.60 ₮ 525 299 179 755.86 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.60 ₮ 2 594 647 906 652.80 ₮ 13 089 280 135.82 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 975.16 ₮ 1 338 431 987 469.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago