8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
25 250 220 394 534.65 MOP$

Market Capitalizations

attach_money
748 621 598 970.25 MOP$

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.49 MOP$ 6 610 181 858.52 MOP$ 1 022 328 429.44 MOP$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.185 MOP$ 6 432 153 088.18 MOP$ 780 099 153.03 MOP$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 305.70 MOP$ 6 419 655 459.18 MOP$ 1 097 606 102.11 MOP$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 70.06 MOP$ 6 375 560 821.85 MOP$ 25 331 778.50 MOP$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4.18 MOP$ 6 333 649 124.05 MOP$ 788 619 216.22 MOP$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.41 MOP$ 6 218 782 606.51 MOP$ 559 099 560.52 MOP$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 40.77 MOP$ 6 146 059 077.44 MOP$ 351 876 822.50 MOP$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.627 MOP$ 424 282 648.75 MOP$ 77 868 168.25 MOP$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 44.55 MOP$ 351 337 261.92 MOP$ 4 454 898.09 MOP$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.136 MOP$ 6 132 048 566.04 MOP$ 538 815 284.75 MOP$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 86.30 MOP$ 6 087 641 864.78 MOP$ 682 936 057.14 MOP$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.366 MOP$ 258 659 520.53 MOP$ 17 963 195.52 MOP$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 14.88 MOP$ 2 735 024 264.72 MOP$ 223 390 344.72 MOP$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 221.54 MOP$ 6 064 614 939.70 MOP$ 146 183 378.21 MOP$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.123 MOP$ 5 983 762 901.25 MOP$ 45 384 619.22 MOP$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8.01 MOP$ 5 898 065 237.09 MOP$ 26 951 615.29 MOP$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.06 MOP$ 5 821 439 517.22 MOP$ 1 310 993 139.49 MOP$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.71 MOP$ 5 726 196 835.72 MOP$ 144 234 977.93 MOP$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8.02 MOP$ 5 650 244 381.45 MOP$ 71 024 996.50 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 22.44 MOP$ 5 570 834 631.02 MOP$ 59 724 383.94 MOP$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.606 MOP$ 345 370 283.54 MOP$ 55 808 789.75 MOP$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000282 MOP$ 5 562 447 494.79 MOP$ 96 720 559.48 MOP$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 30.76 MOP$ 3 532 808 045.79 MOP$ 473 503 901.68 MOP$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 34.27 MOP$ 5 540 896 105.51 MOP$ 557 846 828.99 MOP$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.57 MOP$ 5 319 799 200.07 MOP$ 354 923 217.78 MOP$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 16.02 MOP$ 5 269 525 183.57 MOP$ 968 056 834.29 MOP$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8.16 MOP$ 5 264 178 298.40 MOP$ 270 634 826.46 MOP$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 MOP$ 5 252 570 667.22 MOP$ 586 559 213.16 MOP$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.20 MOP$ 5 244 931 690.34 MOP$ 394 591 151.46 MOP$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 21 142.07 MOP$ 5 212 026 869.03 MOP$ 26 851 438.80 MOP$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 14.38 MOP$ 5 040 563 513.10 MOP$ 96 406 722.87 MOP$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.135 MOP$ 2 888 929 045.45 MOP$ 534 202 393.52 MOP$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.326 MOP$ 1 590 270 536.59 MOP$ 379 798 671.46 MOP$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 150.67 MOP$ 4 985 312 483.98 MOP$ 541 683 658.00 MOP$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.536 MOP$ 4 867 814 787.45 MOP$ 304 978 478.65 MOP$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.46 MOP$ 4 702 307 637.44 MOP$ 285 898 983.81 MOP$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8.29 MOP$ 4 643 882 170.99 MOP$ 30 331 860.01 MOP$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4.07 MOP$ 4 581 766 922.55 MOP$ 33 280 172.33 MOP$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 16.37 MOP$ 4 459 739 394.08 MOP$ 241 535 669.10 MOP$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000012 MOP$ 4 448 734 714.85 MOP$ 132 402 039.89 MOP$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.623 MOP$ 4 403 397 147.86 MOP$ 254 600 884.68 MOP$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000748 MOP$ 4 273 254 465.27 MOP$ 303 212 439.85 MOP$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12.85 MOP$ 4 212 447 222.31 MOP$ 141 702 098.46 MOP$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.047 MOP$ 4 192 042 291.97 MOP$ 606 530 101.51 MOP$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8.59 MOP$ 4 192 732 073.17 MOP$ 150 855 168.95 MOP$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.09 MOP$ 4 138 213 890.97 MOP$ 116 672 670.25 MOP$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 37.44 MOP$ 4 118 500 995.79 MOP$ 857 722 707.44 MOP$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.12 MOP$ 4 103 153 113.38 MOP$ 582 637 923.94 MOP$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 22.92 MOP$ 4 698 905 262.29 MOP$ 965 595 295.18 MOP$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5.12 MOP$ 4 086 567 563.20 MOP$ 124 895 075.54 MOP$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 21 176.60 MOP$ 4 055 799 736.12 MOP$ 92 188 818.50 MOP$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.059 MOP$ 4 047 601 081.54 MOP$ 1 322 984 102.76 MOP$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 277.16 MOP$ 188 195 517.20 MOP$ 81 070.05 MOP$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 15.11 MOP$ 3 986 186 675.50 MOP$ 212 428 771.31 MOP$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8.00 MOP$ 3 966 667 002.48 MOP$ 268 744 651.91 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.549 MOP$ 3 952 385 262.97 MOP$ 152 134 554.87 MOP$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 106.11 MOP$ 2 228 394 301.61 MOP$ 4 869 362 995.12 MOP$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 112.54 MOP$ 3 921 500 278.56 MOP$ 199 975 844.34 MOP$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 68.44 MOP$ 3 908 014 384.29 MOP$ 9 928 060.67 MOP$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8.96 MOP$ 286 676 973.91 MOP$ 2 816 588.53 MOP$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6.24 MOP$ 3 775 084 358.38 MOP$ 527 619 637.32 MOP$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.08 MOP$ 3 720 550 310.28 MOP$ 90 528 097.77 MOP$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.45 MOP$ 289 145 916.56 MOP$ 7 504 237.14 MOP$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 224.84 MOP$ 3 671 214 603.16 MOP$ 513 144 017.92 MOP$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.538 MOP$ 3 603 787 746.69 MOP$ 142 866 869.76 MOP$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.85 MOP$ 3 527 345 318.76 MOP$ 378 906 179.04 MOP$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 357.71 MOP$ 3 515 912 862.10 MOP$ 37 189 558.12 MOP$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 666.90 MOP$ 1 571 838 543.33 MOP$ 368 497 232.71 MOP$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.234 MOP$ 3 500 323 502.13 MOP$ 34 157 761.39 MOP$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8.01 MOP$ 3 403 370 392.65 MOP$ 508 418 982.59 MOP$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 MOP$ 3 468 789 829.01 MOP$ 162 530 843.78 MOP$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7.31 MOP$ 3 392 024 909.62 MOP$ 46 397 605.77 MOP$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 193.08 MOP$ 3 381 613 773.51 MOP$ 57 513 795.41 MOP$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8.06 MOP$ 3 357 297 067.07 MOP$ 147 887 846.45 MOP$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 93.10 MOP$ 3 330 420 337.50 MOP$ 129 122 300.52 MOP$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.84 MOP$ 3 320 240 267.46 MOP$ 98 952 356.00 MOP$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 375.95 MOP$ 3 302 573 518.64 MOP$ 200 241 810.56 MOP$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.15 MOP$ 3 250 618 158.95 MOP$ 1 136 665 428.91 MOP$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.641 MOP$ 3 241 155 735.69 MOP$ 1 128 595 329.75 MOP$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.95 MOP$ 3 190 497 015.47 MOP$ 110 125 223.28 MOP$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.330 MOP$ 3 400 612 077.98 MOP$ 347 810 085.25 MOP$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.338 MOP$ 3 186 647 844.66 MOP$ 70 384 441.27 MOP$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.006 MOP$ 3 182 143 151.09 MOP$ 1 226 064 337.33 MOP$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 29.43 MOP$ 3 173 415 074.69 MOP$ 679 771 301.36 MOP$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 21.88 MOP$ 1 597 154 977.31 MOP$ 361 554 478.03 MOP$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.72 MOP$ 3 140 402 023.64 MOP$ 773 427 032.90 MOP$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6.07 MOP$ 486 387 405.49 MOP$ 68 862 414.72 MOP$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 14.70 MOP$ 3 018 336 619.16 MOP$ 211 161 986.67 MOP$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7.85 MOP$ 2 944 327 351.41 MOP$ 251 680 205.32 MOP$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.738 MOP$ 195 390 898.89 MOP$ 87 554 919.80 MOP$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.94 MOP$ 2 937 212 911.44 MOP$ 850 441 836.05 MOP$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.27 MOP$ 2 889 249 515.57 MOP$ 193 935 159.35 MOP$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7.02 MOP$ 2 885 765 091.79 MOP$ 14 198 808.55 MOP$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MOP$ 2 877 890 893.85 MOP$ 156 607 123.61 MOP$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5.21 MOP$ 2 868 224 596.31 MOP$ 234 635 041.65 MOP$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.87 MOP$ 2 861 789 108.94 MOP$ 36 124 522.15 MOP$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.055 MOP$ 2 850 856 860.96 MOP$ 120 270 024.20 MOP$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.044 MOP$ 2 841 946 110.26 MOP$ 1 558 101 722.54 MOP$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3.22 MOP$ 2 812 735 346.23 MOP$ 281 310 950.21 MOP$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 14.69 MOP$ 2 792 098 844.49 MOP$ 1 107 790 118.57 MOP$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago