8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
48 668 047 680 489.05 .ރ

Market Capitalizations

attach_money
1 442 916 184 652.94 .ރ

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 23.39 .ރ 5 265 595 438.07 .ރ 1 511 641 103.16 .ރ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.35 .ރ 5 219 240 232.81 .ރ 1 748 166 924.54 .ރ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.065 .ރ 5 213 682 437.96 .ރ 167 682 456.23 .ރ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 52.86 .ރ 5 164 063 354.52 .ރ 569 282 680.07 .ރ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.305 .ރ 2 685 713 139.47 .ރ 2 366 822 297.82 .ރ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 13.47 .ރ 5 107 383 305.69 .ރ 514 972 720.63 .ރ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 47.45 .ރ 529 775 907.95 .ރ 59 532 993.19 .ރ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.187 .ރ 5 044 318 214.21 .ރ 690 725 310.99 .ރ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 491.58 .ރ 726 157 731.51 .ރ 117 078 662.20 .ރ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.12 .ރ 4 849 139 492.93 .ރ 954 588 635.97 .ރ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 312.05 .ރ 4 845 934 255.54 .ރ 302 549 203.46 .ރ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 10.52 .ރ 4 836 970 610.92 .ރ 811 412 646.17 .ރ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.027 .ރ 4 765 038 686.98 .ރ 137 724 437.89 .ރ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10.41 .ރ 766 827 579.29 .ރ 401 639 106.40 .ރ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 36.21 .ރ 4 600 520 730.35 .ރ 548 283 389.99 .ރ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6.10 .ރ 4 562 866 314.30 .ރ 288 937 724.21 .ރ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.039 .ރ 300 035 349.07 .ރ 181 849 994.80 .ރ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6.22 .ރ 4 558 022 814.57 .ރ 300 545 630.55 .ރ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.63 .ރ 4 553 352 006.00 .ރ 320 108 352.90 .ރ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 379.24 .ރ 4 540 241 099.17 .ރ 894 490 338.23 .ރ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6.37 .ރ 4 522 970 778.38 .ރ 867 009 425.22 .ރ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.039 .ރ 215 272 287.26 .ރ 469 543.68 .ރ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.456 .ރ 4 515 983 759.43 .ރ 404 951 220.60 .ރ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.237 .ރ 4 501 383 998.27 .ރ 277 162 228.61 .ރ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 43.26 .ރ 4 455 138 127.99 .ރ 1 625 975 444.81 .ރ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 .ރ 487 556 601.59 .ރ 65 231 754.72 .ރ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5.25 .ރ 4 453 578 341.96 .ރ 223 004 831.06 .ރ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 21.20 .ރ 4 112 899 458.47 .ރ 915 690 410.76 .ރ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.445 .ރ 4 451 208 778.21 .ރ 149 055 992.01 .ރ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.336 .ރ 244 890 875.51 .ރ 3 911 075.75 .ރ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.075 .ރ 4 342 510 058.37 .ރ 63 878 796.10 .ރ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.138 .ރ 349 010 388.83 .ރ 61 839 308.99 .ރ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 20.74 .ރ 2 008 415 237.83 .ރ 534 454 106.54 .ރ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 99.89 .ރ 4 314 261 883.38 .ރ 3 462 078.76 .ރ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 40.70 .ރ 4 287 309 866.01 .ރ 673 956 845.83 .ރ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 372.10 .ރ 4 217 221 300.28 .ރ 374 810 539.24 .ރ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.349 .ރ 233 598 729.60 .ރ 12 666 903.50 .ރ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.582 .ރ 4 208 535 121.01 .ރ 198 841 613.41 .ރ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.64 .ރ 527 457 734.13 .ރ 12 370 653.92 .ރ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.320 .ރ 202 162 122.53 .ރ 20 934 310.60 .ރ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.81 .ރ 4 207 398 497.86 .ރ 183 174 753.90 .ރ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 62.53 .ރ 4 064 274 423.63 .ރ 858 307 986.68 .ރ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.050 .ރ 171 737 405.19 .ރ 516 372.82 .ރ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.278 .ރ 3 982 073 158.48 .ރ 124 516 842.57 .ރ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 26.77 .ރ 1 901 752 928.50 .ރ 302 504 322.31 .ރ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 31.71 .ރ 3 814 346 671.42 .ރ 1 105 491 217.37 .ރ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.386 .ރ 3 796 443 933.07 .ރ 105 201 159.78 .ރ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 180.09 .ރ 3 737 562 543.63 .ރ 526 960 794.86 .ރ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.750 .ރ 209 697 501.58 .ރ 35 100 225.83 .ރ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 382.50 .ރ 3 715 988 502.77 .ރ 217 144 355.16 .ރ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 53.80 .ރ 570 606 882.60 .ރ 968 154 306.46 .ރ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 599.20 .ރ 3 608 001 789.92 .ރ 217 980 477.16 .ރ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.70 .ރ 3 589 731 313.74 .ރ 31 841 171.26 .ރ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 35.89 .ރ 3 589 041 940.56 .ރ 531 013 254.72 .ރ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 279.00 .ރ 4 406 418 646.40 .ރ 17 498 947.17 .ރ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.94 .ރ 3 520 664 331.33 .ރ 224 273 747.69 .ރ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9.33 .ރ 3 475 881 666.81 .ރ 205 480 559.97 .ރ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 15.72 .ރ 3 461 029 841.50 .ރ 631 041 332.86 .ރ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3.11 .ރ 21 808 480 642.49 .ރ 3 629 729.86 .ރ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 36.94 .ރ 126 770 861 018.89 .ރ 540 663 149.54 .ރ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 753.18 .ރ 46 257 219 795.02 .ރ 20 469.39 .ރ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 15.45 .ރ 39 170 905 119.00 .ރ 926 796 616.07 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 53 409.84 .ރ 508 009 389 279.41 .ރ 1 480 533 026.69 .ރ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 41.84 .ރ 19 743 772 542.68 .ރ 57 438 266.56 .ރ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 62 518.74 .ރ 203 387 277 069.32 .ރ 391 162 334.82 .ރ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 251.89 .ރ 33 801 857 200.70 .ރ 0.000000 .ރ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.313 .ރ 39 373 260 324.77 .ރ 25 980 834.51 .ރ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 68.75 .ރ 17 805 091 815.08 .ރ 538 991 972.31 .ރ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 53 701.82 .ރ 181 260 696 284.93 .ރ 17 901 619 380.25 .ރ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 201.63 .ރ 11 452 234 975.34 .ރ 105 884 549.83 .ރ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 031 490.85 .ރ 158 061 261 348.82 .ރ 3 714 577 367.17 .ރ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.80 .ރ 157 049 090 140.19 .ރ 20 384 682.75 .ރ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 17.97 .ރ 11 396 073 989.41 .ރ 516 398 759.92 .ރ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 53 277.91 .ރ 93 220 544 632.51 .ރ 2 616 958.89 .ރ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 36.83 .ރ 11 227 321 899.36 .ރ 1 345 877 729.49 .ރ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 55 829.18 .ރ 82 384 643 223.46 .ރ 397 712 091.13 .ރ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 34.05 .ރ 37 824 074 016.87 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.795 .ރ 1 909 380 327.04 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 15.42 .ރ 10 015 716 377.18 .ރ 248 491 524.61 .ރ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 82.78 .ރ 8 350 580 732.98 .ރ 381 718 509.86 .ރ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 030 499.05 .ރ 58 938 893 598.84 .ރ 494 402 777.54 .ރ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.32 .ރ 3 363 344 147.96 .ރ 7 451.85 .ރ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.018 .ރ 7 568 069 643.48 .ރ 6 069 367 034.28 .ރ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 53 394.35 .ރ 56 379 205 110.57 .ރ 373 504 997.24 .ރ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 23.20 .ރ 8 813 679 969.94 .ރ 108.22 .ރ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.261 .ރ 17 030 948 979.97 .ރ 12 081 948.95 .ރ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.092 .ރ 5 904 422 034.23 .ރ 1 118 415 828.01 .ރ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 55 652.23 .ރ 49 929 075 845.60 .ރ 170 150 331.79 .ރ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.058 .ރ 5 816 995 400.83 .ރ 134 896 291.79 .ރ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.868 .ރ 5 795 169 048.47 .ރ 180 282 756.91 .ރ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 60 046.37 .ރ 30 559 313 510.67 .ރ 54 355 149.79 .ރ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 55 437.23 .ރ 25 179 143 323.84 .ރ 82 473 999.67 .ރ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 47.95 .ރ 5 693 092 825.47 .ރ 59 874 866.01 .ރ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 16.21 .ރ 5 220 688 704.94 .ރ 17 057 556.64 .ރ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 540.86 .ރ 24 730 240 257.85 .ރ 708 644 962.87 .ރ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 16.67 .ރ 24 702 125 133.90 .ރ 358 056 962.31 .ރ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 50.99 .ރ 5 031 093 133.34 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.78 .ރ 4 771 203 219.89 .ރ 2 281 991 597.35 .ރ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.068 .ރ 11 271 604 733.53 .ރ 56 862 124.36 .ރ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 881.76 .ރ 5 814 382 863.58 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago