8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
48 668 047 680 489.05 .ރ

Market Capitalizations

attach_money
1 442 916 184 652.94 .ރ

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 117.60 .ރ 1 221 474 628.08 .ރ 551 560.38 .ރ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 4.82 .ރ 947 597 643.73 .ރ 314 716 044.72 .ރ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.030 .ރ 91 764 999.92 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 356.49 .ރ 762 826 153.77 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 32.83 .ރ 945 807 623.44 .ރ 5 338 661.06 .ރ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1.92 .ރ 949 650 936.85 .ރ 37 411 257.02 .ރ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 106.23 .ރ 943 795 902.97 .ރ 12 241 591.64 .ރ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 8.80 .ރ 941 487 067.15 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.425 .ރ 428 507 112.70 .ރ 815 256 083.26 .ރ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 46.13 .ރ 935 667 313.59 .ރ 101 928 994.90 .ރ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.052 .ރ 37 135 987.02 .ރ 139 606.18 .ރ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2.38 .ރ 935 533 226.72 .ރ 150 344 326.72 .ރ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1.71 .ރ 202 146 724.10 .ރ 0.000000 .ރ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1.40 .ރ 934 792 030.74 .ރ 101 803 210.20 .ރ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1.43 .ރ 929 488 016.13 .ރ 57 349 045.37 .ރ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.345 .ރ 929 377 042.35 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.059 .ރ 925 672 778.56 .ރ 73 961 083.58 .ރ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.054 .ރ 915 309 949.12 .ރ 88 362 922.45 .ރ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 17.64 .ރ 913 351 334.66 .ރ 86 015 946.15 .ރ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.881 .ރ 911 872 993.29 .ރ 7 706 431.42 .ރ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1.29 .ރ 910 772 531.70 .ރ 2 562 183.17 .ރ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 5.64 .ރ 910 239 229.90 .ރ 5 333 481.87 .ރ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 4.75 .ރ 915 217 342.14 .ރ 119 235 152.58 .ރ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 11.62 .ރ 902 716 373.66 .ރ 3 044 898.99 .ރ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3.41 .ރ 900 481 267.83 .ރ 11 401 248.99 .ރ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.899 .ރ 899 272 862.67 .ރ 74 891 837.86 .ރ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.097 .ރ 62 983 383.99 .ރ 10 779 189.81 .ރ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.290 .ރ 896 899 000.98 .ރ 69 926 573.09 .ރ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1.48 .ރ 894 762 361.57 .ރ 20 673 944.29 .ރ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.025 .ރ 893 248 879.03 .ރ 20 256 702.68 .ރ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 118.25 .ރ 1 084 469 262.53 .ރ 458 302 025.26 .ރ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.995 .ރ 891 112 286.00 .ރ 65 038 671.48 .ރ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.148 .ރ 888 449 781.18 .ރ 93 817 566.41 .ރ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 42.00 .ރ 881 914 619.36 .ރ 3 757 462.56 .ރ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1.35 .ރ 37 741 782.00 .ރ 1 785 119.38 .ރ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3.68 .ރ 881 900 040.34 .ރ 60 080 147.39 .ރ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.580 .ރ 407 003 879.85 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.928 .ރ 881 493 002.50 .ރ 176 812 453.30 .ރ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.002 .ރ 875 935 331.34 .ރ 24 080 752.60 .ރ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 4.00 .ރ 873 420 642.10 .ރ 6 051 611.14 .ރ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.250 .ރ 55 004 202.59 .ރ 7 283 948.78 .ރ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000002 .ރ 1 048 621 780.30 .ރ 70 136 786.30 .ރ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 26.98 .ރ 867 233 923.72 .ރ 11 276 639.26 .ރ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2.12 .ރ 864 997 550.15 .ރ 11 968 795.28 .ރ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10.13 .ރ 855 312 375.00 .ރ 72 936 145.38 .ރ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.616 .ރ 853 671 360.74 .ރ 5 292 512.18 .ރ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.002 .ރ 851 901 500.64 .ރ 54 208 540.11 .ރ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 3.76 .ރ 1 032 038 281.74 .ރ 34 397 046.65 .ރ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000898 .ރ 851 369 435.65 .ރ 10 507 259.22 .ރ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 082.19 .ރ 848 321 846.57 .ރ 14 413 681.43 .ރ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 16.07 .ރ 847 650 592.83 .ރ 58 894 376.06 .ރ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.571 .ރ 48 381 798.51 .ރ 31 756 742.76 .ރ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.007 .ރ 43 942 028.12 .ރ 536 795.83 .ރ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2.46 .ރ 843 928 348.75 .ރ 95 006 074.21 .ރ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 108.39 .ރ 842 174 691.00 .ރ 3 663 185.87 .ރ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 8.82 .ރ 838 464 057.58 .ރ 16 512 535.95 .ރ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2.15 .ރ 425 964 687.75 .ރ 0.000000 .ރ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1.93 .ރ 835 209 687.47 .ރ 26 451 383.10 .ރ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 6.58 .ރ 343 939 329.48 .ރ 9 209 864.79 .ރ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.115 .ރ 828 421 518.43 .ރ 84 285 293.28 .ރ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 18.03 .ރ 823 277 115.59 .ރ 11 356 089.56 .ރ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 24.80 .ރ 820 109 183.81 .ރ 139 436 646.66 .ރ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.096 .ރ 40 885 054.65 .ރ 14 007.00 .ރ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1.91 .ރ 812 535 741.59 .ރ 5 476 241.95 .ރ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 9.48 .ރ 803 944 627.49 .ރ 6 894 937.62 .ރ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.173 .ރ 799 958 291.18 .ރ 102 102 721.89 .ރ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 9.82 .ރ 999 921 113.85 .ރ 26 977 140.30 .ރ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6.40 .ރ 799 502 012.40 .ރ 277 589 302.94 .ރ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.892 .ރ 444 332 146.17 .ރ 87 515 050.65 .ރ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2.68 .ރ 798 851 289.89 .ރ 62 831 285.91 .ރ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3.37 .ރ 798 140 998.98 .ރ 2 388 858.15 .ރ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.130 .ރ 613 528 935.26 .ރ 23 171 967.37 .ރ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.094 .ރ 795 257 520.60 .ރ 181 302 330.40 .ރ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 56 030.29 .ރ 987 576 927.90 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.155 .ރ 794 797 253.09 .ރ 46 043 108.91 .ރ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.120 .ރ 793 307 934.93 .ރ 96 915 818.78 .ރ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 18.04 .ރ 791 005 468.74 .ރ 15 609 177.26 .ރ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.791 .ރ 790 555 064.87 .ރ 10 929 618.17 .ރ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 62 318.67 .ރ 973 719 506.77 .ރ 1 601 977.10 .ރ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 9.00 .ރ 790 468 595.61 .ރ 27 680 257.65 .ރ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 54 044.26 .ރ 965 547 906.93 .ރ 1 654.25 .ރ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1.62 .ރ 789 359 569.03 .ރ 10 561 060.94 .ރ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9.11 .ރ 787 989 975.16 .ރ 137 549.97 .ރ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2.81 .ރ 787 600 793.94 .ރ 469 632 497.16 .ރ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.044 .ރ 783 960 752.08 .ރ 64 415 854.75 .ރ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 315.90 .ރ 782 446 218.24 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.173 .ރ 1 011 221 701.06 .ރ 41 155.22 .ރ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 10.52 .ރ 776 379 718.87 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 4.96 .ރ 770 002 545.49 .ރ 1 246 066.36 .ރ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1.97 .ރ 958 591 715.75 .ރ 24 365.38 .ރ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.042 .ރ 763 856 858.65 .ރ 10 986 975.75 .ރ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 25.00 .ރ 763 334 054.36 .ރ 9 313 572.24 .ރ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 15.51 .ރ 65 507 581.29 .ރ 1 822 069.41 .ރ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 48.15 .ރ 762 581 046.74 .ރ 21 754 446.68 .ރ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.019 .ރ 31 534 315.94 .ރ 537 769.82 .ރ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6.18 .ރ 761 417 089.84 .ރ 18 253 098.85 .ރ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1.63 .ރ 759 271 993.67 .ރ 94 171 482.78 .ރ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.076 .ރ 756 566 169.19 .ރ 14 619 194.72 .ރ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 15.66 .ރ 127 537 747.24 .ރ 8 534.07 .ރ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5.10 .ރ 754 964 903.27 .ރ 17 794 640.18 .ރ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago