8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
31 609 530 333 717.90 kr

Market Capitalizations

attach_money
937 163 191 900.23 kr

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 0.078 kr 104 029 753.69 kr 169 939.38 kr arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.019 kr 30 075 565.77 kr 1 345.54 kr arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 0.319 kr 26 323 092.50 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 1.61 kr 103 837 110.87 kr 7 062 375.15 kr arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 7.83 kr 60 975 554.45 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 0.350 kr 113 491 041.56 kr 0.000000 kr arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 0.158 kr 103 225 935.59 kr 1 791 292.05 kr arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 26.91 kr 102 839 314.45 kr 87 881.68 kr arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.011 kr 41 608 077.74 kr 364 951.96 kr arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.000204 kr 5 405 054.46 kr 0.000000 kr arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 kr 102 764 697.36 kr 57 763 816.57 kr arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 0.102 kr 101 992 409.02 kr 43 440 458.89 kr arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 0.226 kr 101 933 466.44 kr 1 918 826.92 kr arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.019 kr 38 896 207.06 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.034 kr 101 486 165.58 kr 18 345 812.06 kr arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 0.298 kr 101 018 631.44 kr 11 909 322.73 kr arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 80.13 kr 100 996 791.56 kr 2 613 204.62 kr arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 1.54 kr 100 881 115.50 kr 3 302 822.74 kr arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 0.220 kr 100 542 140.45 kr 13 477 476.46 kr arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 15.49 kr 126 414 578.28 kr 3 448 964.19 kr arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 13.67 kr 100 540 704.54 kr 2 843 904.07 kr arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 0.603 kr 99 941 980.49 kr 1 315 785.10 kr arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 0.261 kr 99 652 950.99 kr 3 218 917.43 kr arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 0.836 kr 125 612 547.53 kr 887 833.87 kr arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 0.660 kr 42 687 188.82 kr 3 514.46 kr arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.034 kr 99 381 192.58 kr 15 885 787.84 kr arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 14.95 kr 99 075 665.18 kr 25 072 375.18 kr arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.005 kr 98 952 428.00 kr 1 468 312.83 kr arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 0.979 kr 98 926 109.68 kr 46 355 084.01 kr arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 0.069 kr 1 261 792.90 kr 5 633.18 kr arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 0.099 kr 98 905 494.84 kr 114 254 352.96 kr arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 0.162 kr 98 852 828.10 kr 888 908.30 kr arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 0.110 kr 1 248 588.56 kr 5 281.74 kr arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 0.233 kr 98 407 796.57 kr 4 849 739.07 kr arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 19.40 kr 97 728 390.48 kr 6 544 835.22 kr arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.000863 kr 4 060 812.24 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 0.405 kr 97 649 224.67 kr 148 026 662.65 kr arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 0.078 kr 21 224 177.95 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.010 kr 97 635 096.53 kr 2 412 779.78 kr arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 8.17 kr 97 500 783.77 kr 13 905 066.20 kr arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 1.39 kr 97 427 723.09 kr 4 308 682.35 kr arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.057 kr 97 232 238.57 kr 32 200 681.67 kr arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.012 kr 67 085 911.58 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 0.099 kr 97 006 449.34 kr 4 239 929.40 kr arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 8.47 kr 96 507 576.23 kr 0.000000 kr arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.010 kr 96 293 163.82 kr 28 627 215.10 kr arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 1.12 kr 96 051 358.67 kr 10 177 294.58 kr arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.009 kr 30 219 457.96 kr 80.33 kr arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.060 kr 35 951 909.82 kr 66 624 010.63 kr arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 kr 95 821 301.87 kr 340 732.28 kr arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.015 kr 95 597 771.94 kr 7 532 941.77 kr arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 0.116 kr 25 323 187.39 kr 739 242.35 kr arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 0.072 kr 95 529 651.59 kr 4 530 756.29 kr arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.025 kr 94 926 991.34 kr 470 857.81 kr arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.008 kr 26 928 534.19 kr 0.000000 kr arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 0.417 kr 94 315 575.06 kr 1 611 662.79 kr arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 0.107 kr 5 142 865.43 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.005 kr 4 019 241.16 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.010 kr 94 146 469.11 kr 254 286.51 kr arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 9 362.56 kr 93 625 605.50 kr 5 050.79 kr arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 0.135 kr 24 709 070.00 kr 881 849.24 kr arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.003 kr 93 492 226.58 kr 122 057 797.98 kr arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 7.45 kr 115 505 040.15 kr 618 405.04 kr arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 14.90 kr 93 472 615.87 kr 2 476 722.94 kr arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 0.130 kr 92 577 371.50 kr 64 314.69 kr arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 0.137 kr 91 599 386.61 kr 3 487 221.64 kr arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 18.14 kr 91 294 170.49 kr 43 813 423.83 kr arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.031 kr 91 032 754.64 kr 3 381 365.99 kr arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.047 kr 90 924 428.83 kr 128 779.99 kr arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.000096 kr 90 780 074.74 kr 1 689 593.51 kr arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.002 kr 37 220 882.27 kr 0.000000 kr arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.000812 kr 1 302 721.34 kr 12 501.45 kr arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.058 kr 6 162 752.76 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 2.73 kr 90 433 990.43 kr 1 952 053.66 kr arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 0.762 kr 4 733 741.68 kr 30.12 kr arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 4.64 kr 90 350 788.01 kr 17 890 297.39 kr arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.009 kr 19 852 603.24 kr 0.000000 kr arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.062 kr 6 106 912.96 kr 672 839.06 kr arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000009 kr 90 030 238.79 kr 3 588 488.40 kr arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 0.917 kr 19 849 199.24 kr 0.000000 kr arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.000810 kr 1 301 134.81 kr 12 220.29 kr arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.003 kr 90 016 110.65 kr 14 112 158.49 kr arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 0.958 kr 89 726 920.49 kr 553 528.04 kr arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.049 kr 89 578 740.66 kr 4 532 603.90 kr arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 3.54 kr 88 838 042.32 kr 11 530 343.04 kr arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 1.11 kr 88 622 133.75 kr 18 157 025.10 kr arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 0.320 kr 3 870 659.67 kr 38 157.04 kr arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.010 kr 88 594 269.07 kr 4 323 252.31 kr arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 1.33 kr 4 708 969.73 kr 0.000000 kr arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 0.196 kr 19 537 476.34 kr 0.000000 kr arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 0.266 kr 88 413 454.93 kr 697 319.81 kr arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.000161 kr 88 215 500.25 kr 14 834 220.13 kr arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 0.383 kr 88 085 746.25 kr 19 201 855.09 kr arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 0.095 kr 69 651 801.48 kr 0.000000 kr arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.014 kr 87 669 041.30 kr 7 983 506.06 kr arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 665.54 kr 33 094 630.71 kr 0.000000 kr arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000002 kr 87 604 043.81 kr 395 196.43 kr arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 2.13 kr 87 587 003.68 kr 3 301 447.08 kr arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 1.38 kr 27 275 070.35 kr 0.000000 kr arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.003 kr 19 328 405.91 kr 0.000000 kr arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago