8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
454 421 742 800 317.19 ₨

Market Capitalizations

attach_money
13 472 750 985 399.41 ₨

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 218.42 ₨ 49 165 749 806.89 ₨ 14 114 447 102.83 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.58 ₨ 48 732 923 462.55 ₨ 16 322 928 459.55 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.603 ₨ 48 681 029 397.76 ₨ 1 565 679 283.01 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 493.53 ₨ 48 217 727 674.22 ₨ 5 315 488 086.19 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.85 ₨ 25 076 955 079.69 ₨ 22 099 417 682.31 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 125.81 ₨ 47 688 496 529.78 ₨ 4 808 386 864.84 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 443.01 ₨ 4 946 606 713.41 ₨ 555 869 565.51 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.75 ₨ 47 099 647 168.72 ₨ 6 449 418 346.85 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 589.93 ₨ 6 780 256 813.86 ₨ 1 093 183 151.10 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.84 ₨ 45 277 230 636.56 ₨ 8 913 154 570.37 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 913.62 ₨ 45 247 302 796.19 ₨ 2 824 952 774.40 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 98.27 ₨ 45 163 607 739.45 ₨ 7 576 296 284.24 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.256 ₨ 44 491 967 273.19 ₨ 1 285 956 229.47 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 97.20 ₨ 7 159 998 019.60 ₨ 3 750 171 856.22 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 338.06 ₨ 42 955 835 454.91 ₨ 5 119 414 184.47 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.97 ₨ 42 604 249 842.17 ₨ 2 697 860 104.41 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.361 ₨ 2 801 480 493.38 ₨ 1 697 963 972.30 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 58.04 ₨ 42 559 025 270.97 ₨ 2 806 245 077.28 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.52 ₨ 42 515 413 146.05 ₨ 2 988 905 504.60 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 541.04 ₨ 42 392 994 404.97 ₨ 8 352 006 661.21 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.48 ₨ 42 231 738 516.45 ₨ 8 095 412 756.65 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.360 ₨ 2 010 033 535.64 ₨ 4 384 208.26 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.26 ₨ 42 166 499 545.92 ₨ 3 781 097 623.28 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.21 ₨ 42 030 179 121.54 ₨ 2 587 910 322.42 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 403.90 ₨ 41 598 373 656.35 ₨ 15 182 006 071.69 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ₨ 4 552 397 952.44 ₨ 609 079 859.96 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.01 ₨ 41 583 809 671.93 ₨ 2 082 233 597.03 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 197.98 ₨ 38 402 833 665.15 ₨ 8 549 955 302.41 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.16 ₨ 41 561 684 656.92 ₨ 1 391 760 855.22 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.13 ₨ 2 286 587 273.31 ₨ 36 518 371.73 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.702 ₨ 40 546 746 436.35 ₨ 596 447 057.85 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.29 ₨ 3 258 768 672.83 ₨ 577 404 023.88 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 193.67 ₨ 18 752 910 711.19 ₨ 4 990 287 840.06 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 932.66 ₨ 40 282 988 477.68 ₨ 32 326 011.38 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 380.03 ₨ 40 031 332 960.55 ₨ 6 292 848 368.71 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 474.34 ₨ 39 376 904 239.66 ₨ 3 499 669 014.43 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.26 ₨ 2 181 150 608.66 ₨ 118 273 007.42 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.43 ₨ 39 295 799 923.63 ₨ 1 856 617 571.73 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.32 ₨ 4 924 961 534.70 ₨ 115 506 875.30 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.98 ₨ 1 887 621 723.60 ₨ 195 467 177.30 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.27 ₨ 39 285 187 082.20 ₨ 1 710 333 470.74 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 583.90 ₨ 37 948 813 540.45 ₨ 8 014 165 962.15 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.467 ₨ 1 603 541 023.15 ₨ 4 821 459.81 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.59 ₨ 37 181 286 508.84 ₨ 1 162 634 691.70 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 249.92 ₨ 17 756 986 797.94 ₨ 2 824 533 711.59 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 296.09 ₨ 35 615 196 102.55 ₨ 10 322 157 341.18 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.60 ₨ 35 448 035 224.96 ₨ 982 280 914.27 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 681.53 ₨ 34 898 249 793.18 ₨ 4 920 321 529.23 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.01 ₨ 1 957 980 824.61 ₨ 327 736 709.31 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 571.45 ₨ 34 696 809 346.85 ₨ 2 027 513 348.41 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 502.33 ₨ 5 327 852 387.84 ₨ 9 039 819 516.24 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 594.86 ₨ 33 688 519 255.33 ₨ 2 035 320 360.06 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 81.26 ₨ 33 517 924 747.71 ₨ 297 306 368.90 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 335.11 ₨ 33 511 487 954.51 ₨ 4 958 160 028.21 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 605.03 ₨ 41 143 471 666.44 ₨ 163 390 611.51 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.78 ₨ 32 873 034 722.06 ₨ 2 094 081 684.91 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 87.15 ₨ 32 454 891 455.10 ₨ 1 918 606 531.90 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 146.81 ₨ 32 316 217 465.43 ₨ 5 892 139 009.59 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.08 ₨ 203 629 449 992.47 ₨ 33 891 397.91 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 344.96 ₨ 1 183 680 840 840.32 ₨ 5 048 262 718.41 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 032.58 ₨ 431 911 437 548.29 ₨ 191 126.13 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 144.21 ₨ 365 745 326 134.78 ₨ 8 653 655 808.45 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 498 696.66 ₨ 4 743 369 069 390.92 ₨ 13 823 985 763.31 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 390.68 ₨ 184 350 923 365.56 ₨ 536 310 750.82 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 583 747.95 ₨ 1 899 061 197 523.74 ₨ 3 652 348 478.71 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 351.94 ₨ 315 613 623 128.46 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.93 ₨ 367 634 750 709.03 ₨ 242 587 419.47 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 641.96 ₨ 166 249 135 499.48 ₨ 5 032 658 655.60 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 501 422.92 ₨ 1 692 461 593 030.30 ₨ 167 150 429 602.74 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 882.66 ₨ 106 931 443 205.16 ₨ 988 661 842.05 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 631 203.46 ₨ 1 475 844 568 964.31 ₨ 34 683 633 336.56 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.77 ₨ 1 466 393 756 232.77 ₨ 190 335 209.71 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 167.79 ₨ 106 407 058 638.31 ₨ 4 821 702 033.43 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 497 464.77 ₨ 870 415 896 581.80 ₨ 24 434 985.07 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 343.88 ₨ 104 831 392 004.46 ₨ 12 566 686 616.41 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 521 286.46 ₨ 769 239 263 497.24 ₨ 3 713 504 654.40 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 317.89 ₨ 353 169 737 717.76 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.43 ₨ 17 828 205 100.41 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 144.00 ₨ 93 518 427 560.33 ₨ 2 320 207 139.30 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 772.90 ₨ 77 970 776 123.79 ₨ 3 564 169 897.42 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 621 942.88 ₨ 550 322 357 776.48 ₨ 4 616 321 848.16 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.03 ₨ 31 404 109 722.82 ₨ 69 579.15 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.168 ₨ 70 664 338 532.77 ₨ 56 670 700 323.12 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 498 552.01 ₨ 526 422 116 051.13 ₨ 3 487 478 949.36 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 216.60 ₨ 82 294 811 551.09 ₨ 1 010.49 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.44 ₨ 159 020 833 706.55 ₨ 112 811 188.46 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.855 ₨ 55 130 581 128.71 ₨ 10 442 836 603.50 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 519 634.26 ₨ 466 196 174 769.95 ₨ 1 588 722 252.00 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.543 ₨ 54 314 263 955.32 ₨ 1 259 549 353.95 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.10 ₨ 54 110 467 634.03 ₨ 1 683 330 408.73 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 560 663.01 ₨ 285 337 447 589.18 ₨ 507 523 171.26 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 517 626.75 ₨ 235 101 894 091.89 ₨ 770 073 599.65 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 447.70 ₨ 53 157 364 779.82 ₨ 559 061 689.48 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 151.33 ₨ 48 746 448 090.37 ₨ 159 269 273.86 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 724.42 ₨ 230 910 410 699.50 ₨ 6 616 737 148.90 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 155.62 ₨ 230 647 895 060.68 ₨ 3 343 238 050.24 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 476.12 ₨ 46 976 162 365.34 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.66 ₨ 44 549 526 553.26 ₨ 21 307 339 171.07 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.633 ₨ 105 244 868 271.56 ₨ 530 931 214.26 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 233.14 ₨ 54 289 870 255.81 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago