8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
454 421 742 800 317.19 ₨

Market Capitalizations

attach_money
13 472 750 985 399.41 ₨

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 50.83 ₨ 23 330 627 390.53 ₨ 5 289 904 756.43 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 757.74 ₨ 23 209 224 764.88 ₨ 7 233 659 243.16 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.752 ₨ 5 471 658 056.39 ₨ 2 433 538.01 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 232.45 ₨ 22 909 163 667.92 ₨ 235 086 151.88 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.34 ₨ 6 858 993 995.23 ₨ 96 892 720.29 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.94 ₨ 22 858 784 898.44 ₨ 2 015 307 259.92 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.43 ₨ 22 745 086 647.99 ₨ 2 728 659 416.42 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.80 ₨ 22 687 488 536.40 ₨ 3 736 603 200.10 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 234.40 ₨ 11 680 137 374.48 ₨ 2 029 836 021.71 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ₨ 22 618 619 035.51 ₨ 364 617 989.73 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.249 ₨ 22 596 124 471.48 ₨ 48 882 240.32 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.92 ₨ 25 464 087 265.73 ₨ 51 469 516.49 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 61.19 ₨ 22 447 325 560.57 ₨ 359 491 940.69 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.37 ₨ 22 028 769 582.42 ₨ 1 150 050 970.31 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.40 ₨ 21 850 762 008.17 ₨ 477 380 097.46 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 93.86 ₨ 21 600 732 073.64 ₨ 2 016 719 774.42 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.10 ₨ 21 196 580 134.48 ₨ 7 104 119 321.43 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.01 ₨ 967 511 512.56 ₨ 222 884.25 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 162.20 ₨ 20 924 683 147.47 ₨ 26 662 817.08 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 179.45 ₨ 20 780 267 434.34 ₨ 5 895 382 235.26 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 272.35 ₨ 20 707 316 726.51 ₨ 3 926 369 795.13 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 231.18 ₨ 20 305 511 567.95 ₨ 159 256 570.61 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.36 ₨ 20 289 522 510.13 ₨ 79 054 473.85 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 160.77 ₨ 19 956 241 122.04 ₨ 180 211 876.38 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 575.49 ₨ 19 911 451 781.42 ₨ 283 920 177.60 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 292.43 ₨ 26 106 541 299.34 ₨ 209 799 370 191.01 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.76 ₨ 19 760 604 471.87 ₨ 556 585 422.37 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 53.25 ₨ 19 758 104 819.24 ₨ 865 677 084.68 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.42 ₨ 19 736 925 618.73 ₨ 49 950 323.59 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 224.10 ₨ 19 367 207 996.95 ₨ 1 325 330 955.25 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 320.74 ₨ 19 236 767 732.57 ₨ 4 455 491 085.35 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 865.83 ₨ 25 657 336 860.23 ₨ 1 225 293 026.39 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.82 ₨ 19 095 025 619.94 ₨ 12 515 874.49 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 129.83 ₨ 18 883 721 968.15 ₨ 542 345 803.82 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.22 ₨ 18 842 577 882.11 ₨ 657 373 997.66 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.856 ₨ 2 144 995 145.61 ₨ 498 265 968.44 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 93.88 ₨ 18 685 990 870.06 ₨ 12 761 711.20 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 424.34 ₨ 18 670 013 649.37 ₨ 306 751 088.98 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.058 ₨ 18 421 844 884.93 ₨ 1 638 945 262.34 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.13 ₨ 9 250 425 355.56 ₨ 338 945.74 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 64.70 ₨ 18 411 988 319.80 ₨ 861 172 628.64 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.49 ₨ 4 791 171 654.94 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.971 ₨ 18 365 150 003.11 ₨ 4 359 866 668.83 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.48 ₨ 18 305 733 739.25 ₨ 1 827 880 083.38 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.26 ₨ 3 963 990 462.28 ₨ 365 563 515.53 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 177.77 ₨ 18 242 849 488.85 ₨ 779 610 995.69 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 535.95 ₨ 24 594 734 900.61 ₨ 3 644 591 413.91 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 108.68 ₨ 18 209 185 305.84 ₨ 821 584 112.98 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 49.15 ₨ 3 096 565 381.89 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 200.70 ₨ 18 156 340 374.11 ₨ 5 333 454 519.94 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.00 ₨ 18 153 918 095.80 ₨ 74 350 663.43 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.27 ₨ 18 150 262 880.71 ₨ 3 427 779 316.47 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.06 ₨ 24 849 246 483.08 ₨ 427 137 166.12 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 260.74 ₨ 17 984 785 472.11 ₨ 101 871 382.78 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.13 ₨ 17 844 180 155.78 ₨ 138 278 745.45 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.74 ₨ 17 826 425 346.57 ₨ 1 668 456.06 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.06 ₨ 17 820 097 108.40 ₨ 6 193 743 695.47 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.90 ₨ 17 789 260 408.42 ₨ 869 410 540.22 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 210.96 ₨ 17 770 273 817.29 ₨ 15 265 405.78 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.05 ₨ 17 688 843 114.41 ₨ 978 169 970.19 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.69 ₨ 17 687 561 096.90 ₨ 2 769 263 181.38 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.02 ₨ 17 627 707 148.43 ₨ 290 744 275.49 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 329.87 ₨ 17 334 464 952.56 ₨ 356 203 676.23 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 238.66 ₨ 17 274 918 480.41 ₨ 1 082 572 041.94 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 129.19 ₨ 17 214 970 268.06 ₨ 222 888 002.93 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 72.06 ₨ 4 324 495 198.25 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 330.45 ₨ 17 110 873 218.60 ₨ 841 227 664.10 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 57.99 ₨ 2 685 779 171.78 ₨ 417 082 401.45 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.44 ₨ 16 691 347 462.99 ₨ 3 038 636 841.52 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.782 ₨ 16 676 047 989.42 ₨ 1 024 489 330.34 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 143.74 ₨ 2 681 728 279.41 ₨ 347 660 742.36 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.75 ₨ 16 661 130 479.39 ₨ 1 778 249 217.60 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.95 ₨ 16 617 816 736.44 ₨ 550 609 121.89 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.75 ₨ 16 532 200 313.54 ₨ 1 105 860 847.64 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.88 ₨ 16 570 720 745.93 ₨ 774 121 893.63 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.37 ₨ 16 510 715 946.39 ₨ 807 016 230.97 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000346 ₨ 16 378 093 610.55 ₨ 20 333 568.42 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 79.33 ₨ 4 152 880 100.18 ₨ 24 178 610.44 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 61.07 ₨ 16 292 374 262.47 ₨ 216 886 873.38 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 178.47 ₨ 16 288 669 822.31 ₨ 105 172 927.90 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.74 ₨ 20 100 624 355.28 ₨ 136 838 226.07 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 484.62 ₨ 16 210 525 507.26 ₨ 1 180 240 237.74 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 50 738.39 ₨ 17 590 772 745.34 ₨ 23 713 931.42 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ₨ 16 105 179 064.55 ₨ 445 284 332.44 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.16 ₨ 10 268 666 131.74 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.63 ₨ 16 071 837 226.44 ₨ 2 794 860 224.87 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 119.69 ₨ 1 092 681 372.83 ₨ 284 176 263.52 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 62.12 ₨ 16 057 097 273.17 ₨ 1 613 526 786.08 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.31 ₨ 10 179 955 313.26 ₨ 17 459 169.99 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.54 ₨ 15 995 948 315.23 ₨ 221 042 278.82 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.31 ₨ 15 993 656 245.21 ₨ 1 578 741 397.14 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 409.50 ₨ 15 893 932 433.01 ₨ 1 603 923 852.83 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.382 ₨ 15 734 104 216.27 ₨ 995 321 663.85 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.92 ₨ 15 501 185 411.62 ₨ 625 429 372.42 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.890 ₨ 1 373 988 290.35 ₨ 221 007.63 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 144.32 ₨ 15 458 721 631.40 ₨ 136 071 989.28 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.28 ₨ 15 450 514 900.52 ₨ 1 417 295 681.68 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 90.88 ₨ 15 448 909 960.70 ₨ 23 929 840 869.20 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 71.02 ₨ 15 446 057 215.53 ₨ 2 245 291 470.07 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.58 ₨ 15 367 485 176.37 ₨ 2 174 843 157.62 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago